Roblox Corporation RBLX
49.30 USD +1.65 (+3.46%)
At closeNov 6, 2026, 7:59 PM EST
49.15 -0.15 -0.30%
After hours · Nov 6, 7:59 PM ET
46.86 Day range 49.39
35.54 52-week range 106.84
- YTD
- -39.16%
- 1 year
- -51.32%
MAX chart
Chart tools
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.92 | Bullish |
| EMA (5) | EMA | 48.19 | Bullish |
| SMA (10) | SMA | 49.22 | Bullish |
| EMA (10) | EMA | 48.65 | Bullish |
| SMA (20) | SMA | 50.10 | Bearish |
| EMA (20) | EMA | 48.85 | Bullish |
| SMA (21) | SMA | 50.00 | Bearish |
| EMA (21) | EMA | 48.82 | Bullish |
| SMA (25) | SMA | 49.29 | Bullish |
| EMA (25) | EMA | 48.66 | Bullish |
| SMA (30) | SMA | 48.16 | Bullish |
| EMA (30) | EMA | 48.43 | Bullish |
| SMA (50) | SMA | 47.21 | Bullish |
| EMA (50) | EMA | 47.65 | Bullish |
| SMA (63) | SMA | 45.29 | Bullish |
| EMA (63) | EMA | 47.48 | Bullish |
| SMA (75) | SMA | 44.72 | Bullish |
| EMA (75) | EMA | 47.56 | Bullish |
| SMA (100) | SMA | 46.68 | Bullish |
| EMA (100) | EMA | 48.38 | Bullish |
| SMA (125) | SMA | 46.28 | Bullish |
| EMA (125) | EMA | 49.82 | Bearish |
| SMA (150) | SMA | 47.55 | Bullish |
| EMA (150) | EMA | 51.53 | Bearish |
| SMA (200) | SMA | 51.49 | Bearish |
| EMA (200) | EMA | 54.70 | Bearish |
| VWAP (HLC/3) | VWAP | 69.96 | Neutral |
| ZZ (0.05) | ZigZag | 49.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.22 | Bearish |
| WMA (10) | Weighted Moving Average | 47.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.34 | Bearish |