Rhinebeck Bancorp, Inc. RBKB
Set alert
12.93 USD +0.08 +0.62%
At close · Oct 30
12.93 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
12.85 Day range 13.07
6.91 52-week range 13.23
- YTD
- +50.35%
- 1 year
- +80.59%
- Open
- 12.87
- Prev close
- 12.85
- Mkt cap
- 202.17M
- Vol
- 168.38K
- Avg vol
- 120.18K
- EPS
- 0.91
- P/E
- 14.21
- Div yield
- 0.00%
More statistics
- Low
- 12.85
- High
- 13.07
- Forward P/E
- 0.00
- Beta
- 0.75
- Short ratio
- 0.64
- Inst. own
- 15.02%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.48
- 200-d avg
- 8.48
- 1y target
- 0.00
1Y chart
Events in this range
- Jul 22, 2026Split: 1 for 1
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare RBKB
Chart and line up RBKB against other symbols or a saved comparison set.
- RBKB Rhinebeck Bancorp, Inc.
12.93
+0.08 +0.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RBKB | SPY | QQQ |
|---|---|---|---|
| Last price | 12.93 | 755.72 | 690.49 |
| Change | +0.08 | -13.64 | -24.85 |
| Change % | +0.622568% | -1.77% | -3.47% |
| Open | 12.87 | 761.38 | 697.13 |
| Day high | 13.07 | 761.46 | 698.63 |
| Day low | 12.85 | 750.36 | 683.45 |
| Previous close | 12.85 | 769.36 | 715.34 |
| Volume | 168.38K | 77.70M | 85.24M |
| Average volume | 120.18K | 41.22M | 34.57M |
| Market cap | 202.17M | 812.08B | 483.28B |
| P/E ratio | 14.21 | 23.99 | 26.44 |
| Earnings per share | 0.91 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.23 | 779.09 | 759.66 |
| 52-week low | 6.91 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +1.89% | -0.906075% | -6.66% |
| 3-month return | +3.61% | +1.89% | +1.02% |
| 6-month return | +10.51% | +5.16% | +3.41% |
| Year-to-date return | +50.35% | +10.82% | +12.40% |
| 1-year return | +80.59% | +11.16% | +10.29% |
| 2-year return | +97.10% | +32.90% | +42.71% |
| 50-day moving average | 12.85 | 767.63 | 725.41 |
| 200-day moving average | 11.68 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.746 | 0.00 | 0.00 |
| Short ratio | 0.64 | — | — |
| Institutional ownership | 15.02% | — | — |