Republic Bancorp, Inc. RBCAA
Set alert
90.30 USD -1.41 -1.54%
At close · Oct 30
90.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
89.99 Day range 92.36
64.96 52-week range 100.64
- YTD
- +30.89%
- 1 year
- +36.03%
- Open
- 91.85
- Prev close
- 91.71
- Mkt cap
- 1.77B
- Vol
- 110.86K
- Avg vol
- 104.70K
- EPS
- 6.61
- P/E
- 13.66
- Div yield
- 2.16%
More statistics
- Low
- 89.99
- High
- 92.36
- Forward P/E
- 12.57
- Beta
- 0.57
- Short ratio
- 4.49
- Inst. own
- 33.21%
- Dividend
- 1.98
- Ex-div date
- Sep 17, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 93.55
- 200-d avg
- 83.24
- 1y target
- 95.00
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:40 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.