Republic Bancorp, Inc. RBCAA
Set alert
90.30 USD -1.41 -1.54%
At close · Oct 30
90.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
89.99 Day range 92.36
63.97 52-week range 102.22
- YTD
- +30.89%
- 1 year
- +36.03%
- Open
- 91.85
- Prev close
- 91.71
- Mkt cap
- 1.77B
- Vol
- 110.86K
- Avg vol
- 104.70K
- EPS
- 6.61
- P/E
- 13.66
- Div yield
- 2.16%
More statistics
- Low
- 89.99
- High
- 92.36
- Forward P/E
- 12.57
- Beta
- 0.57
- Short ratio
- 4.49
- Inst. own
- 33.21%
- Dividend
- 1.98
- Ex-div date
- Sep 17, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 93.55
- 200-d avg
- 83.24
- 1y target
- 95.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 19, 2025Dividend: 0.451
- Jan 30, 2026Earnings: 1.17; estimate 1.3; surprise -10%
- Mar 20, 2026Dividend: 0.495
- Apr 23, 2026Earnings: 2.18; estimate 1.84; surprise 18.48%
- Jun 18, 2026Dividend: 0.495
- Jul 24, 2026Earnings: 1.68; estimate 1.55; surprise 8.39%
- Sep 18, 2026Dividend: 0.495
- Oct 23, 2026Earnings: 1.59; estimate 1.65; surprise -3.64%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.