RAPT Therapeutics, Inc. RAPT
Set alert
58.01 USD 0.00 0.00%
As of Mar 6, 9:30 AM ET
58.01 Day range 58.01
26.50 52-week range 58.02
- YTD
- +71.26%
- 1 year
- +547.38%
- Open
- 58.01
- Prev close
- 58.01
- Mkt cap
- 1.61B
- Vol
- 10.85M
- Avg vol
- 4.25M
- EPS
- -11.06
- P/E
- -44.46
- Div yield
- 0.00%
More statistics
- Low
- 58.01
- High
- 58.01
- Beta
- 0.44
- Inst. own
- 110.57%
- Dividend
- 0.00
1Y chart
Events in this range
- May 8, 2025Earnings: -0.64; estimate -2.48; surprise 74.19%
- Jun 17, 2025Split: 1 for 8
- Aug 7, 2025Earnings: -0.65; estimate -0.61; surprise -6.56%
- Nov 6, 2025Earnings: -0.65; estimate -0.88; surprise 26.14%
- Jan 20, 2026Downgrade: HC Wainwright & Co. · Buy → Neutral
- Jan 20, 2026Downgrade: TD Cowen · Buy → Hold
- Jan 20, 2026Downgrade: LifeSci Capital · Outperform → Market Perform
- Jan 20, 2026Downgrade: Wells Fargo · Overweight → Equal-Weight
- Jan 21, 2026Downgrade: Leerink Partners · Outperform → Market Perform
- Jan 21, 2026Downgrade: Barclays · Overweight → Equal-Weight
- Mar 5, 2026Earnings: -9.12; estimate -0.82293; surprise -1008.24%
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 22, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2025 | 1 year ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| RSI: Overbought | Sep 11, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 27, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| RSI: Overbought | Jul 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 2, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 17, 2025 | 1 year ago |
| SMA: Bullish | Jun 3, 2025 | 1 year ago |
| SMA: Bearish | May 27, 2025 | 1 year ago |
| SMA: Bullish | May 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 15, 2025 | 1 year ago |
| MACD: Sell Signal | May 14, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | May 9, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Mar 12, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 11, 2025 | 1 year ago |
Compare RAPT
Chart and line up RAPT against other symbols or a saved comparison set.
- RAPT RAPT Therapeutics, Inc.
58.01
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RAPT | SPY | QQQ |
|---|---|---|---|
| Last price | 58.01 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 58.01 | 761.38 | 697.13 |
| Day high | 58.01 | 761.46 | 698.63 |
| Day low | 58.01 | 750.36 | 683.45 |
| Previous close | 58.01 | 769.36 | 715.34 |
| Volume | 10.85M | 77.70M | 85.24M |
| Average volume | 4.25M | 41.22M | 34.57M |
| Market cap | 1.61B | 812.08B | 483.28B |
| P/E ratio | -44.46 | 23.99 | 26.44 |
| Earnings per share | -11.06 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 58.02 | 779.09 | 759.66 |
| 52-week low | 26.50 | 631.97 | 558.28 |
| 1-week return | +0.043118% | -0.559233% | -1.97% |
| 1-month return | +0.546022% | -0.906075% | -6.66% |
| 3-month return | +68.28% | +1.89% | +1.02% |
| 6-month return | +348.61% | +5.16% | +3.41% |
| Year-to-date return | +71.26% | +10.82% | +12.40% |
| 1-year return | +547.38% | +11.16% | +10.29% |
| 2-year return | -12.43% | +32.90% | +42.71% |
| 50-day moving average | 49.94 | 767.63 | 725.41 |
| 200-day moving average | 27.42 | 728.53 | 679.17 |
| Target price | 58.00 | — | — |
| Beta | 0.443 | 0.00 | 0.00 |
| Short ratio | 0.42 | — | — |
| Institutional ownership | 110.57% | — | — |