RAPT Therapeutics, Inc. RAPT
Set alert
58.01 USD 0.00 0.00%
As of Mar 6, 9:30 AM ET
58.01 Day range 58.01
26.50 52-week range 58.02
- YTD
- +71.26%
- 1 year
- +547.38%
- Open
- 58.01
- Prev close
- 58.01
- Mkt cap
- 1.61B
- Vol
- 10.85M
- Avg vol
- 4.25M
- EPS
- -11.06
- P/E
- -44.46
- Div yield
- 0.00%
More statistics
- Low
- 58.01
- High
- 58.01
- Beta
- 0.44
- Inst. own
- 110.57%
- Dividend
- 0.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 12, 2024Earnings: -3.76; estimate -0.56; surprise -571.43%
- Mar 6, 2025Earnings: -9.12; estimate -3.6; surprise -153.33%
- May 8, 2025Earnings: -0.64; estimate -2.48; surprise 74.19%
- Jun 17, 2025Split: 1 for 8
- Aug 7, 2025Earnings: -0.65; estimate -0.61; surprise -6.56%
- Nov 6, 2025Earnings: -0.65; estimate -0.88; surprise 26.14%
- Jan 20, 2026Downgrade: HC Wainwright & Co. · Buy → Neutral
- Jan 20, 2026Downgrade: TD Cowen · Buy → Hold
- Jan 20, 2026Downgrade: LifeSci Capital · Outperform → Market Perform
- Jan 20, 2026Downgrade: Wells Fargo · Overweight → Equal-Weight
- Jan 21, 2026Downgrade: Leerink Partners · Outperform → Market Perform
- Jan 21, 2026Downgrade: Barclays · Overweight → Equal-Weight
- Mar 5, 2026Earnings: -9.12; estimate -0.82293; surprise -1008.24%
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 22, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2025 | 1 year ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| RSI: Overbought | Sep 11, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 27, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| RSI: Overbought | Jul 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 2, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 17, 2025 | 1 year ago |
| SMA: Bullish | Jun 3, 2025 | 1 year ago |
| SMA: Bearish | May 27, 2025 | 1 year ago |
| SMA: Bullish | May 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 15, 2025 | 1 year ago |
| MACD: Sell Signal | May 14, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | May 9, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Mar 12, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 11, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 27, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 20, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 6, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 8, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 20, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 18, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 12, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| RSI: Overbought | Nov 6, 2024 | 1 year ago |
| SMA: Bullish | Oct 29, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 22, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 18, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 17, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 10, 2024 | 2 years ago |
| RSI: Oversold | Sep 6, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 5, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 21, 2024 | 2 years ago |
| RSI: Oversold | Aug 14, 2024 | 2 years ago |
| RSI: Oversold | Aug 7, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| RSI: Oversold | Jun 7, 2024 | 2 years ago |
| MACD: Buy Signal | May 30, 2024 | 2 years ago |
| RSI: Oversold | May 24, 2024 | 2 years ago |
| MACD: Sell Signal | May 9, 2024 | 2 years ago |
| RSI: Oversold | May 9, 2024 | 2 years ago |
| MACD: Buy Signal | May 3, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.