Raia Drogasil S.A. RADL3.SA
Set alert
15.22 BRL -0.28 -1.81%
As of Oct 30, 4:05 PM ET
14.99 Day range 15.98
15.22 52-week range 27.00
- YTD
- -35.10%
- 1 year
- -21.83%
- Open
- 15.18
- Prev close
- 15.50
- Mkt cap
- 26.61B
- Vol
- 15.92M
- Avg vol
- 12.44M
- EPS
- 0.80
- P/E
- 19.02
More statistics
- Low
- 14.99
- High
- 15.98
1Y chart
Price, volume, indicators and comparisons
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare RADL3.SA
Chart and line up RADL3.SA against other symbols or a saved comparison set.
- RADL3.SA Raia Drogasil S.A.
15.22
-0.28 -1.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RADL3.SA | SPY | QQQ |
|---|---|---|---|
| Last price | 15.22 | 755.72 | 690.49 |
| Change | -0.28 | -13.64 | -24.85 |
| Change % | -1.81% | -1.77% | -3.47% |
| Open | 15.18 | 761.38 | 697.13 |
| Day high | 15.98 | 761.46 | 698.63 |
| Day low | 14.99 | 750.36 | 683.45 |
| Previous close | 15.50 | 769.36 | 715.34 |
| Volume | 15.92M | 77.70M | 85.24M |
| Average volume | 12.44M | 41.22M | 34.57M |
| Market cap | 26.61B | 812.08B | 483.28B |
| P/E ratio | 19.03 | 23.99 | 26.44 |
| Earnings per share | 0.80 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 27.00 | 779.09 | 759.66 |
| 52-week low | 15.22 | 631.97 | 558.28 |
| 1-week return | -24.95% | -0.559233% | -1.97% |
| 1-month return | -17.15% | -0.906075% | -6.66% |
| 3-month return | -16.60% | +1.89% | +1.02% |
| 6-month return | -30.63% | +5.16% | +3.41% |
| Year-to-date return | -35.10% | +10.82% | +12.40% |
| 1-year return | -21.83% | +11.16% | +10.29% |
| 2-year return | -36.90% | +32.90% | +42.71% |
| 50-day moving average | 19.53 | 767.63 | 725.41 |
| 200-day moving average | 20.75 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |