Watchlists Portfolios Alerts Sign in Get started

Menu

Raia Drogasil S.A. RADL3.SA

Set alert

15.22 BRL -0.28 -1.81%

As of Oct 30, 4:05 PM ET

14.99 Day range 15.98

13.50 52-week range 27.42

YTD: -35.10%
1 year: -21.83%

Open: 15.18
Prev close: 15.50
Mkt cap: 26.61B
Vol: 15.92M
Avg vol: 12.60M
EPS: 0.82
P/E: 18.56

More statistics

Low: 14.99
High: 15.98

Chart tools

Interval

Chart is warming up

The five-day price history for RADL3.SA has not been loaded yet. Try again in a moment.

RADL3.SA dividends
Ex-dividend date	Amount
Dec 9, 2021	0.059814
Nov 16, 2021	0.105028
Jun 24, 2021	0.0303
Mar 12, 2021	0.026664
Dec 17, 2020	0.028494
Sep 25, 2020	0.030314
Jun 26, 2020	0.029708
Apr 14, 2020	0.012229
Mar 27, 2020	0.028495
Dec 12, 2019	0.029728
Sep 27, 2019	0.031548
Jun 27, 2019	0.032461
Mar 27, 2019	0.034585
Dec 17, 2018	0.034007
Sep 27, 2018	0.031578
Jun 27, 2018	0.030667
Mar 27, 2018	0.030971
Dec 18, 2017	0.031239
Sep 28, 2017	0.030936
Jun 27, 2017	0.029723
Mar 27, 2017	0.030936
Dec 16, 2016	0.030364
Sep 27, 2016	0.029878
Jun 27, 2016	0.029028
Mar 22, 2016	0.028967
Dec 14, 2015	0.026087
Sep 22, 2015	0.023931
Jun 23, 2015	0.021623
Mar 24, 2015	0.098091
Feb 27, 2015	0.087947
Dec 12, 2014	0.071367
Sep 23, 2014	0.066811
Jun 24, 2014	0.064772
Mar 24, 2014	0.023397
Dec 13, 2013	0.042375
Sep 24, 2013	0.016647
Jun 24, 2013	0.041164
Mar 25, 2013	0.010291
Sep 24, 2012	0.043888
Jun 22, 2012	0.055995
Mar 22, 2012	0.180092
Dec 23, 2011	0.008929
Jun 22, 2011	0.008947
Apr 12, 2011	0.017913
Mar 22, 2011	0.043403
Dec 15, 2010	0.007388
Sep 17, 2010	0.08871
Jun 22, 2010	0.005485
Apr 6, 2010	0.06594
Mar 23, 2010	0.005199
Dec 15, 2009	0.006293
Sep 22, 2009	0.07666
Jun 16, 2009	0.005644
Mar 17, 2009	0.005079
Dec 12, 2008	0.006095
Sep 23, 2008	0.07541
Apr 1, 2008	0.0469
Mar 25, 2008	0.081
Dec 14, 2007	0.041
Sep 24, 2007	0.049
Apr 2, 2007	0.60

RADL3.SA stock splits
Date	Ratio
Sep 21, 2020	5:1
Dec 20, 2010	3:1
Jun 14, 2007	20:1