Hartford Alpha Capture Value ETF QUVU
28.86 USD +0.16 (+0.57%)
As ofApr 29, 2026, 2:45 PM EDT
28.76 Day range 28.86
52-week range unavailable
- YTD
- +5.28%
- 1 year
- +13.88%
QUVU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.87 | 29.37 | 28.87 | 29.37 | +0.51 | +1.77% | 32 |
1 days, newest first. Daily bars as drawn on the QUVU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.