Tradr 2X Long QUBT Daily ETF QUBX
Set alert
16.20 USD -1.15 -6.63%
At close
16.45 +0.25 +1.57%
Pre-market · Nov 2, 7:49 AM ET
14.92 Day range 16.31
14.35 52-week range 290.80
- YTD
- -81.49%
- 1 year
- -93.21%
- Open
- 15.51
- Prev close
- 17.35
- Mkt cap
- 12.91M
- Vol
- 19.49K
- Avg vol
- 44.19K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.92
- High
- 16.31
QUBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.33 | 0.00% | 3 | 3 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 2 | 23 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 4.05 | 0.00% | — | 20 | 50.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 1.62 | 0.00% | 1 | 1 | 12.5% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | — | 2 | 0.0% | 16.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 1 | 1.6% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 3.00 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 10 | 10 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 10 | 11 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 2.80 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 6 | 50.0% | 23.00 | — | — | — | — | — | — | — | ||