Tradr 2X Long QUBT Daily ETF QUBX
15.39 USD +0.07 (+0.43%)
At closeNov 5, 2026, 4:00 AM EST
15.10 -0.29 -1.87%
Pre-market · Nov 5, 4:00 AM ET
14.68 Day range 15.94
14.35 52-week range 208.60
- YTD
- -82.41%
- 1 year
- -92.02%
QUBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.33 | 0.00% | 3 | 3 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 2 | 23 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 4.05 | 0.00% | — | 20 | 50.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 1.62 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | — | 0 | 6.3% | 16.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 10 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 2.80 | 0.00% | — | 0 | 0.0% | ||