QUBX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 1.33 | 0.00% | 3 | 3 | 0.0% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.63 | 0.00% | 2 | 23 | 0.0% | 9.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 0.00 | 4.05 | 0.00% | — | 20 | 50.0% |
|---|
| — | — | 3.30 | 0.00% | — | — | 0.0% | 16.00 | | 1.40 | 2.65 | 2.90 | 0.00% | 1 | 1 | 138.4% |
|---|
| — | — | — | — | — | — | — | 17.00 | | 2.10 | 3.30 | 3.00 | 0.00% | — | 1 | 143.9% |
|---|
| 0.60 | 1.60 | 1.45 | 0.00% | 10 | 10 | 133.1% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 1.30 | 0.80 | 0.00% | 10 | 11 | 140.6% | 20.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 22.00 | | 5.70 | 7.30 | 2.80 | 0.00% | — | 1 | 146.6% |
|---|
| 0.20 | 1.15 | 0.80 | 0.00% | — | 6 | 156.4% | 23.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
