Tradr 2X Long QUBT Daily ETF QUBX
14.40 USD +2.81 (+24.26%)
At closeNov 6, 2026, 7:54 PM EST
14.55 +0.15 +1.03%
After hours · Nov 6, 7:54 PM ET
11.75 Day range 14.69
10.48 52-week range 184.20
- YTD
- -83.54%
- 1 year
- -91.76%
QUBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.33 | 0.00% | 3 | 3 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 2 | 23 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 4.05 | 0.00% | — | 20 | 50.0% | ||
| — | — | — | — | — | — | — | 15.00 | 1.75 | 2.80 | 4.50 | 0.00% | 1 | 0 | 171.5% | ||
| 0.85 | 1.90 | 1.20 | 0.00% | 2 | 2 | 176.0% | 16.00 | 2.40 | 3.50 | 2.90 | 0.00% | 1 | 1 | 173.8% | ||
| — | — | — | — | — | — | — | 17.00 | 3.10 | 4.30 | 3.20 | 0.00% | 1 | 2 | 177.0% | ||
| 0.15 | 1.20 | 1.45 | 0.00% | 10 | 10 | 176.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.05 | 0.60 | 0.00% | 2 | 13 | 193.0% | 20.00 | — | — | — | — | — | — | — | ||