Defiance Nasdaq 100 Target 30 Weekly Distribution ETF QQQY
19.05 USD -1.32 (-6.49%)
At closeNov 6, 2026, 7:39 AM EST
19.40 +0.35 +1.84%
Pre-market · Nov 6, 7:39 AM ET
19.05 Day range 20.14
19.05 52-week range 24.96
- YTD
- -19.11%
- 1 year
- -22.09%
QQQY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.45 | 0.00% | 13 | 13 | 0.8% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 7 | 12.5% | 21.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 8 | 25.0% | 22.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 2 | 25.0% | 23.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 7 | 25.0% | 24.00 | 0.00 | 0.00 | 3.82 | 0.00% | 1 | 1 | 0.0% | ||