QQQY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.00 | 0.40 | 0.05 | 0.00% | — | 2 | 49.4% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.15 | 0.75 | 0.35 | -30.00% | 1 | 3 | 47.0% |
|---|
| 0.00 | 0.30 | 0.05 | -54.55% | 5 | 1 | 32.4% | 21.00 | | 0.80 | 1.55 | 1.00 | 0.00% | 1 | 7 | 60.0% |
|---|
| 0.00 | 0.25 | 0.07 | 0.00% | 1 | 8 | 44.8% | 22.00 | | 1.70 | 2.50 | 2.35 | 0.00% | 1 | 4 | 50.4% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | — | 2 | 43.8% | 23.00 | | 2.75 | 3.60 | 2.70 | 0.00% | 1 | 3 | 69.5% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 7 | 53.7% | 24.00 | | 3.70 | 4.60 | 3.82 | 0.00% | 1 | 1 | 80.3% |
|---|
Sign in to watch contracts
