Defiance Nasdaq 100 Target 30 Weekly Distribution ETF QQQY
19.54 USD -0.30 (-1.49%)
Nov 10, 2026, 1:20 PM EST
19.50 Day range 19.87
19.05 52-week range 24.96
- YTD
- -17.02%
- 1 year
- -20.69%
QQQY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 1.05 | 0.45 | 0.00% | 2 | 1 | 55.7% | 19.00 | 0.00 | 0.45 | 0.45 | 0.00% | 7 | 13 | 51.8% | ||
| 0.05 | 0.40 | 0.20 | 0.00% | 2 | 5 | 43.8% | 20.00 | 0.35 | 0.95 | 1.10 | 0.00% | 2 | 4 | 51.4% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 2 | 7 | 44.5% | 21.00 | 1.25 | 1.90 | 1.00 | 0.00% | 1 | 7 | 72.3% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 1 | 8 | 45.7% | 22.00 | 2.15 | 2.90 | 2.25 | 0.00% | 1 | 4 | 50.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 2 | 58.6% | 23.00 | 3.10 | 4.00 | 2.70 | 0.00% | 1 | 3 | 68.8% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 7 | 85.9% | 24.00 | 4.10 | 5.00 | 3.82 | 0.00% | 1 | 1 | 81.3% | ||