Defiance Nasdaq 100 Target 30 Weekly Distribution ETF QQQY
19.74 USD -0.10 (-0.50%)
At closeNov 10, 2026, 4:00 PM EST
20.06 +0.32 +1.61%
After hours · Nov 10, 4:00 PM ET
19.50 Day range 19.87
19.05 52-week range 24.96
- YTD
- -16.18%
- 1 year
- -19.89%
QQQY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 1.20 | 0.45 | 0.00% | 2 | 1 | 60.5% | 19.00 | 0.00 | 0.45 | 0.45 | 0.00% | 13 | 13 | 59.8% | ||
| 0.05 | 0.40 | 0.20 | 0.00% | 2 | 5 | 39.6% | 20.00 | 0.20 | 0.85 | 1.10 | 0.00% | 2 | 4 | 54.3% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 2 | 7 | 52.7% | 21.00 | 1.10 | 1.80 | 1.00 | 0.00% | 1 | 7 | 78.3% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 1 | 8 | 44.9% | 22.00 | 2.00 | 2.80 | 2.25 | 0.00% | 1 | 4 | 59.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 2 | 58.6% | 23.00 | 3.10 | 3.80 | 2.70 | 0.00% | 1 | 3 | 82.2% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 7 | 86.7% | 24.00 | 4.10 | 4.80 | 3.82 | 0.00% | 1 | 1 | 97.3% | ||