Defiance Nasdaq 100 Target 30 Weekly Distribution ETF QQQY
19.94 USD +0.69 (+3.58%)
At closeNov 9, 2026, 4:28 PM EST
19.96 +0.02 +0.10%
After hours · Nov 9, 4:28 PM ET
19.44 Day range 20.01
19.05 52-week range 24.96
- YTD
- -15.33%
- 1 year
- -18.48%
QQQY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 1.35 | 0.45 | 0.00% | 2 | 1 | 56.3% | 19.00 | 0.00 | 0.45 | 0.45 | 0.00% | 7 | 13 | 59.6% | ||
| 0.05 | 0.45 | 0.20 | +300.00% | 2 | 3 | 33.2% | 20.00 | 0.20 | 0.80 | 1.10 | 0.00% | 2 | 4 | 53.3% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 2 | 7 | 43.8% | 21.00 | 1.00 | 1.60 | 1.00 | 0.00% | 1 | 7 | 66.2% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 1 | 8 | 62.3% | 22.00 | 1.90 | 2.60 | 2.25 | 0.00% | 1 | 4 | 56.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 2 | 63.3% | 23.00 | 2.95 | 3.60 | 2.70 | 0.00% | 1 | 3 | 74.4% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 7 | 76.2% | 24.00 | 3.90 | 4.60 | 3.82 | 0.00% | 1 | 1 | 85.4% | ||