Invesco NASDAQ 100 ETF QQQM
277.87 USD -1.65 (-0.59%)
At closeNov 10, 2026, 7:59 PM EST
279.66 +1.79 +0.64%
After hours · Nov 10, 7:59 PM ET
274.68 Day range 280.37
228.75 52-week range 314.12
- YTD
- +9.86%
- 1 year
- +8.30%
QQQM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 24.00 | 20.40 | 0.00% | 5 | 3 | 43.9% | 255.00 | 0.45 | 0.80 | 0.93 | +50.00% | 17 | 99 | 39.9% | ||
| 18.90 | 19.40 | 17.30 | -8.47% | 12 | 16 | 40.5% | 260.00 | 0.75 | 1.10 | 1.11 | +15.63% | 24 | 248 | 36.4% | ||
| 14.50 | 15.00 | 14.70 | -13.53% | 31 | 143 | 37.3% | 265.00 | 1.35 | 1.65 | 1.45 | 0.00% | 23 | 306 | 33.6% | ||
| 10.50 | 10.90 | 9.70 | -23.62% | 4 | 139 | 34.2% | 270.00 | 2.30 | 2.55 | 2.35 | +2.17% | 76 | 576 | 31.1% | ||
| 6.90 | 7.30 | 6.70 | -22.99% | 99 | 81 | 31.5% | 275.00 | 3.70 | 4.00 | 4.05 | +19.12% | 61 | 8,772 | 29.1% | ||
| 4.00 | 4.40 | 4.20 | -22.94% | 79 | 614 | 29.3% | 280.00 | 5.80 | 6.10 | 6.45 | +21.70% | 32 | 492 | 26.9% | ||
| 1.95 | 2.25 | 1.72 | -43.61% | 37 | 144 | 27.1% | 285.00 | 8.70 | 9.10 | 9.05 | +20.67% | 4 | 833 | 25.3% | ||
| 0.60 | 1.00 | 0.77 | -42.96% | 84 | 289 | 25.7% | 290.00 | 12.50 | 12.90 | 13.00 | +13.04% | 68 | 553 | 23.6% | ||
| 0.15 | 0.45 | 0.25 | -54.55% | 20 | 324 | 25.8% | 295.00 | 17.00 | 17.50 | 18.80 | +17.50% | 64 | 5,403 | 24.7% | ||
| 0.05 | 0.50 | 0.05 | -73.68% | 19 | 324 | 31.9% | 300.00 | 21.90 | 22.40 | 22.35 | +9.56% | 42 | 162 | 27.9% | ||