Invesco NASDAQ 100 ETF QQQM
Set alert
280.49 USD -3.85 -1.35%
At close · Nov 2
281.37 +0.88 +0.31%
After hours · Nov 2, 7:25 PM ET
280.15 Day range 287.98
228.75 52-week range 314.12
- YTD
- +10.90%
- 1 year
- +8.31%
- Open
- 286.30
- Prev close
- 284.34
- Mkt cap
- 76.73B
- Vol
- 5.09M
- Avg vol
- 2.93M
- EPS
- 10.76
- P/E
- 26.08
- Div yield
- 0.00%
More statistics
- Low
- 280.15
- High
- 287.98
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 298.53
- 200-d avg
- 279.78
- 1y target
- 0.00
5D chart
Signals (144)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 291.01 | Bearish |
| EMA (5) | EMA | 288.02 | Bearish |
| SMA (10) | SMA | 292.27 | Bearish |
| EMA (10) | EMA | 291.67 | Bearish |
| SMA (20) | SMA | 298.30 | Bearish |
| EMA (20) | EMA | 295.37 | Bearish |
| SMA (21) | SMA | 298.92 | Bearish |
| EMA (21) | EMA | 295.58 | Bearish |
| SMA (25) | SMA | 300.00 | Bearish |
| EMA (25) | EMA | 296.25 | Bearish |
| SMA (30) | SMA | 300.93 | Bearish |
| EMA (30) | EMA | 296.76 | Bearish |
| SMA (50) | SMA | 298.26 | Bearish |
| EMA (50) | EMA | 297.04 | Bearish |
| SMA (63) | SMA | 297.95 | Bearish |
| EMA (63) | EMA | 296.47 | Bearish |
| SMA (75) | SMA | 295.85 | Bearish |
| EMA (75) | EMA | 295.64 | Bearish |
| SMA (100) | SMA | 296.00 | Bearish |
| EMA (100) | EMA | 293.36 | Bearish |
| SMA (125) | SMA | 295.92 | Bearish |
| EMA (125) | EMA | 290.69 | Bearish |
| SMA (150) | SMA | 290.15 | Bearish |
| EMA (150) | EMA | 287.85 | Bearish |
| SMA (200) | SMA | 279.91 | Bullish |
| EMA (200) | EMA | 282.02 | Bearish |
| VWAP (HLC/3) | VWAP | 249.64 | Bearish |
| ZZ (0.05) | ZigZag | 280.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 281.01 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 297.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 294.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 295.41 | Bearish |
| WMA (10) | Weighted Moving Average | 290.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 284.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 293.41 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 290.82 | Bearish |