QQQM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 26.30 | 26.80 | 26.50 | -33.08% | 3 | 11 | 40.0% | 260.00 | | 1.50 | 1.65 | 1.65 | +175.00% | 103 | 123 | 34.8% |
|---|
| 21.90 | 22.40 | 34.80 | 0.00% | 4 | 86 | 37.5% | 265.00 | | 2.10 | 2.30 | 2.20 | +158.82% | 58 | 171 | 33.4% |
|---|
| 17.70 | 18.20 | 29.80 | 0.00% | 1 | 21 | 35.2% | 270.00 | | 2.75 | 3.10 | 2.85 | +147.83% | 87 | 477 | 31.7% |
|---|
| 13.80 | 14.20 | 13.30 | -37.26% | 5 | 16 | 32.7% | 275.00 | | 3.90 | 4.10 | 4.00 | +145.40% | 10,891 | 14,876 | 29.6% |
|---|
| 10.20 | 10.60 | 10.50 | -47.50% | 12 | 68 | 30.6% | 280.00 | | 5.30 | 5.70 | 5.27 | +119.58% | 90 | 497 | 28.4% |
|---|
| 7.10 | 7.50 | 7.29 | -53.27% | 78 | 19 | 28.7% | 285.00 | | 7.10 | 7.50 | 8.49 | +175.65% | 449 | 716 | 26.3% |
|---|
| 4.60 | 4.80 | 4.50 | -53.37% | 58 | 97 | 26.5% | 290.00 | | 9.50 | 10.00 | 10.05 | +133.72% | 52 | 563 | 24.8% |
|---|
| 2.70 | 3.10 | 2.75 | -55.36% | 245 | 91 | 26.0% | 295.00 | | 12.60 | 13.10 | 13.44 | +116.77% | 21 | 7,241 | 23.1% |
|---|
| 1.35 | 1.50 | 1.45 | -59.72% | 202 | 406 | 23.5% | 300.00 | | 16.30 | 16.80 | 18.35 | +113.37% | 31 | 488 | 21.4% |
|---|
| 0.50 | 0.80 | 0.71 | -61.62% | 239 | 379 | 23.1% | 305.00 | | 20.70 | 21.20 | 21.99 | +84.02% | 15 | 105 | 20.9% |
|---|
Sign in to watch contracts
