Invesco NASDAQ 100 ETF QQQM
284.92 USD +2.69 (+0.95%)
At closeNov 4, 2026, 7:59 PM EST
283.63 -1.29 -0.45%
After hours · Nov 4, 7:59 PM ET
283.24 Day range 288.82
228.75 52-week range 314.12
- YTD
- +12.65%
- 1 year
- +11.76%
QQQM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.80 | 26.30 | 26.50 | 0.00% | 3 | 12 | 38.3% | 260.00 | 0.60 | 0.90 | 0.72 | -57.14% | 63 | 182 | 33.9% | ||
| 21.20 | 21.60 | 22.60 | +2.63% | 53 | 87 | 34.8% | 265.00 | 0.85 | 1.25 | 0.90 | -61.04% | 21 | 223 | 31.5% | ||
| 16.70 | 17.10 | 16.89 | +4.26% | 131 | 21 | 31.7% | 270.00 | 1.40 | 1.75 | 1.60 | -51.52% | 58 | 557 | 29.1% | ||
| 12.60 | 13.00 | 12.80 | -0.23% | 2 | 21 | 29.7% | 275.00 | 2.25 | 2.60 | 2.15 | -47.56% | 46 | 8,799 | 27.2% | ||
| 8.90 | 9.20 | 9.17 | +1.78% | 63 | 73 | 27.3% | 280.00 | 3.50 | 3.90 | 3.65 | -40.65% | 71 | 557 | 25.6% | ||
| 5.70 | 6.00 | 5.78 | -6.77% | 31 | 67 | 25.4% | 285.00 | 5.30 | 5.70 | 5.32 | -33.50% | 42 | 771 | 23.8% | ||
| 3.20 | 3.50 | 3.35 | -12.76% | 120 | 242 | 23.7% | 290.00 | 7.80 | 8.20 | 7.50 | -29.25% | 123 | 551 | 22.0% | ||
| 1.60 | 1.85 | 1.70 | -23.42% | 68 | 264 | 22.6% | 295.00 | 11.10 | 11.60 | 11.20 | -25.08% | 1,816 | 7,221 | 20.8% | ||
| 0.55 | 0.85 | 0.73 | -38.66% | 132 | 440 | 21.7% | 300.00 | 15.20 | 15.70 | 14.70 | -19.89% | 10 | 480 | 19.8% | ||
| 0.25 | 0.35 | 0.30 | -43.40% | 37 | 255 | 21.1% | 305.00 | 19.90 | 20.50 | 19.10 | -13.10% | 12 | 104 | 22.0% | ||