Invesco NASDAQ 100 ETF QQQM
279.52 USD +9.30 (+3.44%)
At closeNov 9, 2026, 4:19 PM EST
279.40 -0.12 -0.04%
After hours · Nov 9, 4:19 PM ET
272.68 Day range 280.70
228.75 52-week range 314.12
- YTD
- +10.52%
- 1 year
- +11.34%
QQQM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.40 | 25.80 | 20.40 | 0.00% | 5 | 3 | 43.6% | 255.00 | 0.60 | 0.85 | 0.62 | -77.04% | 29 | 102 | 38.8% | ||
| 20.70 | 21.10 | 18.90 | +28.57% | 3 | 16 | 39.5% | 260.00 | 0.90 | 1.20 | 0.96 | -73.70% | 36 | 249 | 36.1% | ||
| 16.30 | 16.80 | 17.00 | +58.88% | 8 | 147 | 37.5% | 265.00 | 1.45 | 1.70 | 1.45 | -71.40% | 57 | 300 | 33.3% | ||
| 12.10 | 12.50 | 12.70 | +71.62% | 37 | 162 | 33.7% | 270.00 | 2.30 | 2.60 | 2.30 | -65.67% | 53 | 575 | 31.4% | ||
| 8.40 | 8.70 | 8.70 | +85.11% | 54 | 83 | 30.8% | 275.00 | 3.60 | 3.80 | 3.40 | -60.92% | 43 | 8,755 | 28.8% | ||
| 5.20 | 5.50 | 5.45 | +105.66% | 221 | 533 | 28.3% | 280.00 | 5.30 | 5.60 | 5.30 | -55.83% | 41 | 506 | 26.5% | ||
| 2.85 | 3.10 | 3.05 | +140.16% | 107 | 112 | 26.5% | 285.00 | 8.00 | 8.30 | 7.50 | -48.98% | 12 | 841 | 25.0% | ||
| 1.20 | 1.45 | 1.35 | +145.45% | 104 | 238 | 24.5% | 290.00 | 11.40 | 11.70 | 11.50 | -40.20% | 11 | 557 | 22.9% | ||
| 0.40 | 0.55 | 0.55 | +175.00% | 64 | 319 | 22.9% | 295.00 | 15.50 | 16.00 | 16.00 | -32.63% | 13 | 5,403 | 22.6% | ||
| 0.10 | 0.20 | 0.19 | +111.11% | 74 | 338 | 22.5% | 300.00 | 20.30 | 20.70 | 20.40 | -28.92% | 25 | 162 | 22.9% | ||