NEOS NASDAQ-100(R) High Income ETF QQQI
51.02 USD +1.54 (+3.11%)
At closeNov 9, 2026, 7:59 PM EST
51.10 +0.08 +0.16%
After hours · Nov 9, 7:59 PM ET
49.90 Day range 51.21
48.12 52-week range 57.69
- YTD
- -5.27%
- 1 year
- -5.69%
QQQI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.08 | 0.00% | 1 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.13 | 0.00% | 52 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.15 | 0.00% | 110 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 18 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.30 | 0.00% | 203 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 93 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.55 | 0.00% | 643 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 199 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 0.95 | 0.00% | 145 | 0 | 0.1% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 261 | 0 | 3.1% | 52.00 | 0.00 | 0.00 | 1.62 | 0.00% | 46 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 58 | 0 | 6.3% | 53.00 | 0.00 | 0.00 | 2.47 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 19 | 0 | 6.3% | 54.00 | 0.00 | 0.00 | 3.48 | 0.00% | 112 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 23 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 4.70 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 12.5% | 56.00 | 0.00 | 0.00 | 5.80 | 0.00% | 2 | 0 | 0.0% | ||