QQQI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 8.08 | 0.00% | 1 | 0 | 0.0% | 47.00 | | 0.00 | 0.25 | 0.25 | +257.14% | 314 | 270 | 34.2% |
|---|
| 3.30 | 4.40 | 4.00 | -44.44% | 4 | 1 | 43.6% | 48.00 | | 0.25 | 0.30 | 0.37 | +311.11% | 80 | 424 | 30.5% |
|---|
| 3.80 | 6.20 | 6.20 | 0.00% | 1 | 0 | 73.0% | 49.00 | | 0.20 | 0.60 | 0.39 | +160.00% | 109 | 732 | 33.0% |
|---|
| 1.60 | 2.50 | 2.08 | -44.53% | 8 | 13 | 31.4% | 50.00 | | 0.55 | 0.70 | 0.62 | +169.57% | 550 | 1,440 | 28.2% |
|---|
| 1.20 | 1.50 | 1.35 | -40.00% | 88 | 110 | 23.2% | 51.00 | | 0.90 | 1.05 | 0.90 | +157.14% | 364 | 5,426 | 27.6% |
|---|
| 0.60 | 0.80 | 0.73 | -62.76% | 144 | 79 | 19.4% | 52.00 | | 1.25 | 1.55 | 1.25 | +127.27% | 287 | 3,464 | 27.7% |
|---|
| 0.10 | 0.35 | 0.25 | -74.49% | 329 | 683 | 17.1% | 53.00 | | 1.90 | 2.35 | 2.33 | +158.89% | 188 | 5,801 | 31.8% |
|---|
| 0.05 | 0.15 | 0.11 | -76.09% | 817 | 2,118 | 16.9% | 54.00 | | 2.75 | 3.20 | 3.10 | +106.67% | 475 | 3,219 | 35.5% |
|---|
| 0.00 | 0.10 | 0.01 | -92.86% | 1,317 | 4,615 | 19.3% | 55.00 | | 3.70 | 4.20 | 4.08 | +73.62% | 53 | 2,276 | 41.7% |
|---|
| 0.00 | 0.05 | 0.03 | -25.00% | 118 | 3,281 | 20.1% | 56.00 | | 4.30 | 5.50 | 5.15 | +67.21% | 14 | 332 | 54.7% |
|---|
Sign in to watch contracts
