NEOS NASDAQ-100(R) High Income ETF QQQI

Set alert

Price alert · QQQI

All alert types
51.05 USD -0.61 -1.18%

At close · Nov 2

51.28 +0.23 +0.44%

After hours · Nov 2, 7:59 PM ET

Bid
51.04 × 29
Ask
51.05 × 30
51.00 Day range 52.18
47.87 52-week range 57.84
YTD
-5.22%
1 year
-8.05%
Open
51.94
Prev close
51.66
Mkt cap
14.77B
Vol
6.17M
Avg vol
4.42M
EPS
1.96
P/E
26.04
Div yield
0.00%
More statistics
Low
51.00
High
52.18
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
54.66
200-d avg
54.16
1y target
0.00

5D chart

Chart tools
Interval

Signals (111)
NameTimeAgo
MACD: Sell SignalNov 2, 3:35 PM5 hours ago
RSI: OversoldNov 2, 3:35 PM5 hours ago
SMA: BearishNov 2, 3:25 PM5 hours ago
SMA: BullishNov 2, 3:15 PM5 hours ago
SMA: BearishNov 2, 3:10 PM5 hours ago
MACD: Buy SignalNov 2, 3:05 PM5 hours ago
SMA: BullishNov 2, 2:55 PM6 hours ago
RSI: OversoldNov 2, 1:55 PM7 hours ago
SMA: BearishNov 2, 1:25 PM7 hours ago
SMA: BullishNov 2, 1:00 PM7 hours ago
RSI: OversoldNov 2, 12:50 PM8 hours ago
RSI: OversoldNov 2, 12:40 PM8 hours ago
SMA: BearishNov 2, 11:20 AM9 hours ago
MACD: Sell SignalNov 2, 10:50 AM10 hours ago
SMA: BearishNov 2, 10:45 AM10 hours ago
RSI: OverboughtNov 2, 10:05 AM10 hours ago
RSI: OverboughtNov 2, 9:30 AM11 hours ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
RSI: OversoldOct 30, 2:45 PM3 days ago
MACD: Sell SignalOct 30, 2:00 PM3 days ago
RSI: OversoldOct 30, 1:50 PM3 days ago
RSI: OversoldOct 30, 1:30 PM3 days ago
MACD: Buy SignalOct 30, 1:20 PM3 days ago
MACD: Sell SignalOct 30, 1:05 PM3 days ago
RSI: OversoldOct 30, 12:45 PM3 days ago
SMA: BearishOct 30, 11:10 AM3 days ago
SMA: BullishOct 30, 11:05 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
MACD: Buy SignalOct 30, 10:40 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:15 PM4 days ago
SMA: BearishOct 29, 3:05 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
MACD: Buy SignalOct 29, 2:50 PM4 days ago
MACD: Sell SignalOct 29, 2:30 PM4 days ago
MACD: Buy SignalOct 29, 2:20 PM4 days ago
MACD: Sell SignalOct 29, 1:10 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
MACD: Buy SignalOct 29, 12:55 PM4 days ago
MACD: Sell SignalOct 29, 12:20 PM4 days ago
SMA: BearishOct 29, 12:10 PM4 days ago
SMA: BullishOct 29, 11:55 AM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
SMA: BullishOct 29, 11:30 AM4 days ago
SMA: BullishOct 29, 11:00 AM4 days ago
SMA: BearishOct 29, 10:40 AM4 days ago
MACD: Buy SignalOct 29, 10:30 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
RSI: OversoldOct 29, 9:45 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 3:45 PM5 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
MACD: Sell SignalOct 28, 3:15 PM5 days ago
MACD: Buy SignalOct 28, 2:30 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
SMA: BullishOct 28, 1:50 PM5 days ago
SMA: BullishOct 28, 1:50 PM5 days ago
SMA: BearishOct 28, 1:15 PM5 days ago
MACD: Sell SignalOct 28, 1:15 PM5 days ago
MACD: Buy SignalOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
SMA: BullishOct 28, 12:25 PM5 days ago
SMA: BearishOct 28, 12:20 PM5 days ago
MACD: Sell SignalOct 28, 12:10 PM5 days ago
MACD: Buy SignalOct 28, 12:00 PM5 days ago
SMA: BullishOct 28, 11:55 AM5 days ago
MACD: Sell SignalOct 28, 11:50 AM5 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
MACD: Buy SignalOct 28, 11:15 AM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
SMA: BullishOct 28, 10:25 AM5 days ago
SMA: BearishOct 28, 10:05 AM5 days ago
MACD: Sell SignalOct 28, 10:05 AM5 days ago
MACD: Buy SignalOct 28, 10:00 AM5 days ago
SMA: BullishOct 28, 9:55 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
MACD: Sell SignalOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 3:55 PM6 days ago
SMA: BearishOct 27, 3:50 PM6 days ago
RSI: OverboughtOct 27, 3:30 PM6 days ago
MACD: Buy SignalOct 27, 3:00 PM6 days ago
SMA: BullishOct 27, 2:50 PM6 days ago
SMA: BullishOct 27, 2:40 PM6 days ago
SMA: BearishOct 27, 1:50 PM6 days ago
SMA: BullishOct 27, 1:30 PM6 days ago
SMA: BearishOct 27, 1:15 PM6 days ago
SMA: BearishOct 27, 1:15 PM6 days ago
SMA: BullishOct 27, 1:10 PM6 days ago
SMA: BearishOct 27, 12:30 PM6 days ago
RSI: OverboughtOct 27, 11:55 AM6 days ago
SMA: BullishOct 27, 10:25 AM6 days ago