NEOS NASDAQ-100(R) High Income ETF QQQI
51.02 USD +1.54 (+3.11%)
At closeNov 9, 2026, 7:59 PM EST
51.10 +0.08 +0.16%
After hours · Nov 9, 7:59 PM ET
49.90 Day range 51.21
47.87 52-week range 57.84
- YTD
- -5.27%
- 1 year
- -5.69%
QQQI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.08 | 0.00% | 1 | 0 | 0.0% | 47.00 | 0.05 | 0.20 | 0.13 | -67.50% | 52 | 531 | 40.1% | ||
| 2.30 | 3.60 | 2.20 | 0.00% | 2 | 7 | 48.8% | 48.00 | 0.05 | 0.20 | 0.15 | -75.00% | 110 | 940 | 32.6% | ||
| 1.80 | 2.45 | 2.35 | +104.35% | 18 | 156 | 33.9% | 49.00 | 0.20 | 0.30 | 0.30 | -68.42% | 203 | 1,136 | 29.0% | ||
| 1.10 | 1.50 | 1.30 | +116.67% | 93 | 264 | 25.7% | 50.00 | 0.50 | 0.60 | 0.55 | -57.69% | 643 | 1,692 | 29.5% | ||
| 0.45 | 0.70 | 0.67 | +346.67% | 199 | 580 | 19.5% | 51.00 | 0.75 | 1.05 | 0.95 | -53.66% | 145 | 5,831 | 30.0% | ||
| 0.15 | 0.25 | 0.16 | +300.00% | 261 | 639 | 17.4% | 52.00 | 1.40 | 1.95 | 1.62 | -49.38% | 46 | 3,515 | 39.4% | ||
| 0.00 | 0.05 | 0.05 | -37.50% | 58 | 1,031 | 15.5% | 53.00 | 2.20 | 2.90 | 2.47 | -38.25% | 45 | 5,310 | 48.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 19 | 2,171 | 21.1% | 54.00 | 3.20 | 3.90 | 3.48 | -30.40% | 112 | 2,975 | 57.2% | ||
| 0.00 | 0.05 | 0.03 | +200.00% | 23 | 3,057 | 26.2% | 55.00 | 4.20 | 4.90 | 4.70 | -21.54% | 31 | 2,009 | 53.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 2,906 | 31.3% | 56.00 | 4.90 | 6.50 | 5.80 | -13.43% | 2 | 302 | 66.0% | ||