Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF QDTE
Compare
Set alert
26.83 USD +0.22 (+0.83%)
At closeNov 3, 2026, 7:55 PM EST
26.88 +0.05 +0.19%
After hours · Nov 3, 7:55 PM ET
26.74 Day range 26.93
26.61 52-week range 36.00
- YTD
- -13.00%
- 1 year
- -26.05%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Dividend: 0.20466
- Nov 13, 2025Dividend: 0.223004
- Nov 20, 2025Dividend: 0.224641
- Nov 26, 2025Dividend: 0.234049
- Dec 4, 2025Dividend: 0.384867
- Dec 11, 2025Dividend: 0.201943
- Dec 18, 2025Dividend: 0.202494
- Dec 24, 2025Dividend: 1.91514
- Dec 31, 2025Dividend: 1.72103
- Jan 8, 2026Dividend: 0.158411
- Jan 15, 2026Dividend: 0.118362
- Jan 22, 2026Dividend: 0.177274
- Jan 29, 2026Dividend: 0.098801
- Feb 5, 2026Dividend: 0.072719
- Feb 12, 2026Dividend: 0.140091
- Feb 19, 2026Dividend: 0.269995
- Feb 26, 2026Dividend: 0.221489
- Mar 5, 2026Dividend: 0.195197
- Mar 12, 2026Dividend: 0.186846
- Mar 19, 2026Dividend: 0.124832
- Mar 26, 2026Dividend: 0.113394
- Apr 1, 2026Dividend: 0.159005
- Apr 9, 2026Dividend: 0.103656
- Apr 16, 2026Dividend: 0.098851
- Apr 23, 2026Dividend: 0.163019
- Apr 30, 2026Dividend: 0.157005
- May 7, 2026Dividend: 0.166077
- May 14, 2026Dividend: 0.210416
- May 21, 2026Dividend: 0.172256
- May 28, 2026Dividend: 0.282804
- Jun 4, 2026Dividend: 0.237513
- Jun 11, 2026Dividend: 0.151381
- Jun 17, 2026Dividend: 0.124672
- Jun 25, 2026Dividend: 0.236456
- Jul 1, 2026Dividend: 0.242945
- Jul 9, 2026Dividend: 0.20275
- Jul 16, 2026Dividend: 0.208913
- Jul 23, 2026Dividend: 0.230242
- Jul 30, 2026Dividend: 0.136654
- Aug 6, 2026Dividend: 0.136996
- Aug 13, 2026Dividend: 0.20774
- Aug 20, 2026Dividend: 0.278813
- Aug 27, 2026Dividend: 0.120806
- Sep 3, 2026Dividend: 0.138955
- Sep 10, 2026Dividend: 0.133808
- Sep 17, 2026Dividend: 0.115064
- Sep 24, 2026Dividend: 0.109967
- Oct 1, 2026Dividend: 0.110957
- Oct 8, 2026Dividend: 0.11281
- Oct 15, 2026Dividend: 0.129192
- Oct 22, 2026Dividend: 0.113452
- Oct 29, 2026Dividend: 0.146175
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
Newest 20 of 50.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.