Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

D-Wave Quantum Inc. QBTS-WT

Full chart Compare
Set alert

Price alert · QBTS-WT

All alert types
21.62 USD +21.62

Quote time unavailable

Day range unavailable

52-week range unavailable

QBTS-WT price history

QBTS-WT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Dec 15, 20250.270.270.240.24-0.03-10.21%33,116,031
Dec 12, 20250.280.280.260.27-0.01-4.60%35,432,432
Dec 11, 20250.290.290.270.28-0.01-2.11%35,962,862
Dec 10, 20250.300.300.290.29-0.01-4.48%35,975,811
Dec 9, 20250.300.300.300.300.00-0.81%23,962,159
Dec 8, 20250.290.300.290.30+0.02+6.89%40,752,506
Dec 5, 20250.300.300.280.28-0.02-6.71%40,465,083
Dec 4, 20250.260.300.260.30+0.04+15.39%55,705,404
Dec 3, 20250.240.260.240.26+0.04+18.74%46,039,263
Dec 2, 20250.190.220.190.22+0.03+13.98%24,456,404
Dec 1, 20250.200.200.190.19-0.01-4.86%20,445,516
Nov 28, 20250.200.200.200.20+0.01+2.76%10,351,940
Nov 26, 20250.210.210.200.20-0.01-3.23%23,831,206
Nov 25, 20250.210.210.200.21-0.01-6.34%26,186,410
Nov 24, 20250.190.220.190.22+0.03+13.06%32,448,488
Nov 21, 20250.210.210.190.19-0.02-7.62%45,395,073
Nov 20, 20250.240.240.210.21-0.03-12.11%45,747,944
Nov 19, 20250.240.240.240.240.000.00%38,665,065
Nov 18, 20250.230.240.230.24+0.01+4.34%31,364,816
Nov 17, 20250.230.230.230.230.00-0.96%33,487,897
Nov 14, 20250.210.240.210.23+0.01+5.45%54,316,930
Nov 13, 20250.230.230.220.22-0.02-7.05%52,025,288
Nov 12, 20250.260.260.230.24-0.03-9.89%41,631,915
Nov 11, 20250.260.270.250.260.00+0.46%35,228,622
Nov 10, 20250.280.280.260.26-0.01-5.41%49,500,362
Nov 7, 20250.280.280.270.28-0.01-4.04%57,416,604
Nov 6, 20250.300.300.290.29-0.02-6.48%45,015,191
Nov 5, 20250.300.310.300.31+0.01+2.83%35,575,424
Nov 4, 20250.300.310.300.30-0.02-6.63%40,125,720
Nov 3, 20250.360.360.320.32-0.04-10.53%49,527,720
Oct 31, 20250.350.360.340.36+0.01+1.53%41,006,491
Oct 30, 20250.310.350.310.35+0.02+6.66%47,945,464
Oct 29, 20250.310.330.310.33+0.03+10.06%53,213,073
Oct 28, 20250.360.360.300.30-0.10-25.88%82,028,688
Oct 27, 20250.400.420.390.41+0.01+3.15%71,072,131
Oct 24, 20250.390.400.390.39+0.02+5.16%70,710,660
Oct 23, 20250.400.400.370.37-27.69-98.67%116,847,400
Oct 22, 202532.5033.8826.9228.06-7.35-20.76%403,905
Oct 21, 202537.6037.8033.6935.41-3.05-7.93%490,424
Oct 20, 202545.8746.0637.2838.46-5.59-12.69%1,561,909
Oct 17, 202545.3945.7841.0144.05-2.98-6.34%198,518
Oct 16, 202553.6653.9746.2247.03-6.52-12.18%109,666
Oct 15, 202555.6856.3848.5553.55+2.78+5.48%203,581
Oct 14, 202547.3154.2844.0050.77+3.24+6.82%334,332
Oct 13, 202538.4549.3736.2647.53+11.12+30.54%278,831
Oct 10, 202540.0040.0036.0736.41-3.44-8.63%157,708
Oct 9, 202538.5441.6937.5439.85+1.44+3.75%144,372
Oct 8, 202541.3145.0035.8038.41-2.16-5.32%190,176
Oct 7, 202542.3443.5037.7740.57+1.15+2.92%227,890
Oct 6, 202536.0641.3535.1239.42+3.36+9.32%133,905
Oct 3, 202532.4936.7332.1136.06+5.06+16.32%276,779
Oct 2, 202526.6431.4726.5631.00+5.30+20.62%143,820
Oct 1, 202524.2526.0023.3625.70+1.30+5.33%45,868
Sep 30, 202525.1525.1523.0224.40-0.96-3.79%121,762
Sep 29, 202527.5730.0024.9025.36-2.04-7.45%170,417
Sep 26, 202526.8229.2926.4227.40+0.78+2.93%72,587
Sep 25, 202526.9228.1424.4226.62-2.10-7.31%132,114
Sep 24, 202529.9530.7226.7128.72+0.35+1.23%180,456
Sep 23, 202526.9429.1025.8028.37+2.60+10.09%118,228
Sep 22, 202523.6326.6021.8425.77-1.70-6.19%146,560
Sep 19, 202522.8228.1222.3727.47+4.24+18.25%340,021
Sep 18, 202521.0124.4721.0023.23+2.24+10.67%448,122
Sep 17, 202516.3021.5116.1920.99+5.00+31.27%561,738
Sep 16, 202514.7516.3414.4715.99+0.86+5.68%105,194
Sep 15, 202514.1815.4413.6415.13+0.75+5.22%84,842

65 days, newest first. Daily bars as drawn on the QBTS-WT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.