D-Wave Quantum Inc. QBTS-WT
Set alert
21.62 USD 0.00 0.00%
As of Nov 17, 3:58 PM ET
20.72 Day range 35.42
20.72 52-week range 35.42
- Open
- 35.42
- Prev close
- 21.62
- Mkt cap
- 7.50B
- Vol
- 307.77K
- Avg vol
- 6.83M
- EPS
- 0.00
- P/E
- -15.00
- Div yield
- 0.00%
More statistics
- Low
- 20.72
- High
- 35.42
- Beta
- 1.52
- Dividend
- 0.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- May 8, 2025Earnings: -0.01893; estimate -0.036; surprise 47.42%
- Aug 7, 2025Earnings: -0.08; estimate -0.051; surprise -56.86%
- Nov 6, 2025Earnings: -0.05; estimate -0.06559; surprise 23.77%
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Oct 23, 2025 | 1 year ago |
| SMA: Bearish | Oct 23, 2025 | 1 year ago |
| RSI: Oversold | Oct 23, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Oct 2, 2025 | 1 year ago |
| RSI: Overbought | Sep 17, 2025 | 1 year ago |
| SMA: Bullish | Sep 12, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 9, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 11, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 6, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 5, 2025 | 1 year ago |
| RSI: Overbought | May 13, 2025 | 1 year ago |
| SMA: Bullish | May 8, 2025 | 1 year ago |
| RSI: Overbought | May 8, 2025 | 1 year ago |
| SMA: Bearish | May 7, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| SMA: Bearish | Apr 29, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 25, 2025 | 1 year ago |
| SMA: Bullish | Apr 23, 2025 | 1 year ago |
| SMA: Bearish | Apr 15, 2025 | 1 year ago |
| SMA: Bullish | Apr 9, 2025 | 1 year ago |
| SMA: Bearish | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 28, 2025 | 1 year ago |
| RSI: Overbought | Mar 14, 2025 | 1 year ago |
| SMA: Bullish | Mar 13, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 12, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 25, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 20, 2025 | 1 year ago |
| SMA: Bearish | Feb 7, 2025 | 1 year ago |
| SMA: Bullish | Jan 14, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 7, 2025 | 1 year ago |
| RSI: Overbought | Dec 26, 2024 | 1 year ago |
| RSI: Overbought | Dec 23, 2024 | 1 year ago |
| RSI: Overbought | Dec 13, 2024 | 1 year ago |
| RSI: Overbought | Nov 21, 2024 | 1 year ago |
| SMA: Bullish | Nov 7, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 7, 2024 | 1 year ago |
| RSI: Overbought | Nov 7, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 18, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 15, 2024 | 2 years ago |
| SMA: Bearish | Oct 10, 2024 | 2 years ago |
| SMA: Bullish | Oct 4, 2024 | 2 years ago |
| SMA: Bearish | Oct 3, 2024 | 2 years ago |
| SMA: Bullish | Oct 2, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 18, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 22, 2024 | 2 years ago |
| SMA: Bullish | Aug 21, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 20, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 15, 2024 | 2 years ago |
| SMA: Bearish | Aug 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 8, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 2, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 30, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 26, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 25, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 28, 2024 | 2 years ago |
| RSI: Oversold | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | May 29, 2024 | 2 years ago |
| MACD: Sell Signal | May 17, 2024 | 2 years ago |
| MACD: Buy Signal | May 7, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 22, 2024 | 2 years ago |
| RSI: Overbought | Mar 19, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 12, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 4, 2024 | 2 years ago |
| RSI: Overbought | Feb 28, 2024 | 2 years ago |
| RSI: Overbought | Feb 22, 2024 | 2 years ago |
| RSI: Overbought | Feb 14, 2024 | 2 years ago |
| RSI: Overbought | Feb 12, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.