Perella Weinberg Partners PWP
Set alert
14.73 USD +0.73 +5.21%
At close · Oct 30
14.73 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
13.79 Day range 14.87
12.38 52-week range 24.34
- YTD
- -14.86%
- 1 year
- -21.73%
- Open
- 14.19
- Prev close
- 14.00
- Mkt cap
- 1.43B
- Vol
- 2.30M
- Avg vol
- 1.71M
- EPS
- 0.26
- P/E
- 56.65
- Div yield
- 2.00%
More statistics
- Low
- 13.79
- High
- 14.87
- Forward P/E
- 10.99
- Beta
- 0.00
- Short ratio
- 3.47
- Inst. own
- 109.03%
- Dividend
- 0.28
- Ex-div date
- Nov 23, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 14.79
- 200-d avg
- 17.46
- 1y target
- 21.63
MAX chart
Events in this range
- Sep 2, 2021Dividend: 0.07
- Dec 2, 2021Dividend: 0.07
- Mar 2, 2022Dividend: 0.07
- May 18, 2022Dividend: 0.07
- Sep 1, 2022Dividend: 0.07
- Nov 23, 2022Dividend: 0.07
- Dec 9, 2022Dividend: 0.07
- Feb 27, 2023Dividend: 0.07
- May 25, 2023Dividend: 0.07
- Aug 31, 2023Dividend: 0.07
- Nov 22, 2023Dividend: 0.07
- Feb 27, 2024Dividend: 0.07
- May 24, 2024Dividend: 0.07
- May 28, 2024Dividend: 0.07
- Sep 5, 2024Dividend: 0.07
- Dec 4, 2024Dividend: 0.07
- Feb 18, 2025Dividend: 0.07
- May 14, 2025Dividend: 0.07
- Aug 29, 2025Dividend: 0.07
- Nov 7, 2025Earnings: 0.13; estimate 0.21; surprise -38.1%
- Nov 17, 2025Dividend: 0.07
- Feb 6, 2026Earnings: 0.17; estimate 0.1025; surprise 65.85%
- Feb 17, 2026Dividend: 0.07
- Apr 14, 2026Rating: Goldman Sachs · Sell → Sell
- May 1, 2026Earnings: 0.05; estimate 0.165; surprise -69.7%
- May 4, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Jun 1, 2026Dividend: 0.07
- Jul 10, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Jul 31, 2026Earnings: 0.2; estimate 0.055; surprise 263.64%
- Aug 3, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Aug 3, 2026Rating: Goldman Sachs · Sell → Sell
- Aug 28, 2026Dividend: 0.07
- Oct 29, 2026Earnings: 0.39; estimate 0.169; surprise 130.77%
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| RSI: Overbought | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| RSI: Overbought | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| RSI: Overbought | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| RSI: Overbought | May 6, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| RSI: Overbought | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 20, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 18, 2021 | 5 years ago |
| SMA: Bullish | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Jul 26, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| SMA: Bullish | Apr 12, 2021 | 5 years ago |
| SMA: Bearish | Apr 5, 2021 | 5 years ago |
| SMA: Bullish | Mar 29, 2021 | 5 years ago |
| SMA: Bearish | Feb 8, 2021 | 5 years ago |
PWP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 11.30 | 10.20 | 0.00% | — | 2 | 652.0% | 5.00 | — | — | — | — | — | — | — | ||
| 5.90 | 8.70 | 5.80 | 0.00% | 6 | 13 | 167.2% | 7.50 | — | — | — | — | — | — | — | ||
| 0.60 | 3.80 | 2.50 | 0.00% | 1 | 256 | 201.4% | 12.50 | 0.00 | 0.30 | 0.01 | -99.05% | 251 | 8 | 65.2% | ||
| 0.55 | 0.90 | 0.60 | 0.00% | 3 | 149 | 61.5% | 15.00 | 0.90 | 1.15 | 0.86 | -46.25% | 13 | 31 | 63.7% | ||
| 0.10 | 0.45 | 0.15 | -6.25% | 110 | 251 | 78.5% | 17.50 | 2.70 | 4.10 | 2.00 | 0.00% | — | 2 | 110.9% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 2 | 54 | 124.4% | 20.00 | — | — | — | — | — | — | — | ||