Perella Weinberg Partners PWP
Set alert
14.73 USD +0.73 +5.21%
At close · Oct 30
14.73 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
13.79 Day range 14.87
12.38 52-week range 24.34
- YTD
- -14.86%
- 1 year
- -21.73%
- Open
- 14.19
- Prev close
- 14.00
- Mkt cap
- 1.43B
- Vol
- 2.30M
- Avg vol
- 1.69M
- EPS
- 0.39
- P/E
- 37.77
- Div yield
- 2.00%
More statistics
- Low
- 13.79
- High
- 14.87
- Forward P/E
- 10.99
- Beta
- 0.00
- Short ratio
- 3.47
- Inst. own
- 109.03%
- Dividend
- 0.28
- Ex-div date
- Nov 23, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 14.79
- 200-d avg
- 17.46
- 1y target
- 21.63
1D chart
Events in this range
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| RSI: Overbought | 2:16 PM | 2 days ago |
| RSI: Overbought | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| SMA: Bullish | 2:03 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| SMA: Bullish | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| RSI: Oversold | 1:06 PM | 2 days ago |
| RSI: Oversold | 12:57 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| RSI: Overbought | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:26 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| RSI: Overbought | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| RSI: Overbought | 10:23 AM | 2 days ago |
| MACD: Sell Signal | 10:20 AM | 2 days ago |
| RSI: Overbought | 10:15 AM | 2 days ago |
| RSI: Overbought | 10:05 AM | 2 days ago |
PWP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.20 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 6 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.10 | 0.00% | — | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.01 | 0.00% | 251 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 3.1% | 15.00 | 0.00 | 0.00 | 0.86 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 110 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||