Perella Weinberg Partners PWP
14.37 USD -0.10 (-0.69%)
At closeNov 3, 2026, 4:01 PM EST
14.37 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
14.02 Day range 14.67
12.13 52-week range 25.93
- YTD
- -16.94%
- 1 year
- -22.32%
PWP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 11.00 | 10.20 | 0.00% | — | 2 | 435.5% | 5.00 | — | — | — | — | — | — | — | ||
| 5.00 | 8.60 | 5.80 | 0.00% | 6 | 13 | 484.4% | 7.50 | — | — | — | — | — | — | — | ||
| 3.60 | 5.90 | 3.10 | 0.00% | — | 6 | 166.6% | 10.00 | — | — | — | — | — | — | — | ||
| 0.30 | 3.50 | 2.50 | 0.00% | 1 | 256 | 208.2% | 12.50 | 0.00 | 0.75 | 0.16 | 0.00% | 1 | 257 | 89.1% | ||
| 0.40 | 0.75 | 0.60 | 0.00% | 3 | 149 | 65.6% | 15.00 | 0.85 | 1.65 | 0.94 | 0.00% | 2 | 30 | 69.3% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 110 | 361 | 101.6% | 17.50 | 2.40 | 5.10 | 2.00 | 0.00% | — | 2 | 125.4% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 2 | 54 | 138.7% | 20.00 | — | — | — | — | — | — | — | ||