Palvella Therapeutics, Inc. PVLA
Set alert
146.15 USD -5.43 -3.58%
At close · Oct 30
148.00 +1.85 +1.27%
After hours · Oct 30, 7:03 PM ET
144.10 Day range 150.89
75.06 52-week range 158.13
- YTD
- +39.63%
- 1 year
- +86.37%
- Open
- 149.49
- Prev close
- 151.58
- Mkt cap
- 2.11B
- Vol
- 293.06K
- Avg vol
- 212.50K
- EPS
- -4.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 144.10
- High
- 150.89
- Forward P/E
- -18.49
- Beta
- 0.00
- Short ratio
- 9.92
- Inst. own
- 103.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 141.40
- 200-d avg
- 126.73
- 1y target
- 228.40
5D chart
Events in this range
- Oct 28, 2026Rating: Chardan Capital · Buy → Buy
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
PVLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 25.00 | 21.80 | 0.00% | 5 | 4 | 61.1% | 125.00 | 5.40 | 10.00 | 3.22 | 0.00% | 1 | 1 | 124.9% | ||
| 16.10 | 20.90 | 5.00 | 0.00% | 6 | 14 | 60.3% | 130.00 | 0.00 | 4.90 | 8.00 | 0.00% | — | 1 | 61.3% | ||
| 20.50 | 25.30 | 19.50 | 0.00% | 1 | 12 | 125.0% | 135.00 | — | — | — | — | — | — | — | ||
| 9.50 | 14.00 | 11.30 | 0.00% | 21 | 54 | 60.8% | 140.00 | — | — | — | — | — | — | — | ||
| 6.50 | 11.00 | 3.80 | 0.00% | 2 | 8 | 58.6% | 145.00 | — | — | — | — | — | — | — | ||
| 4.50 | 8.20 | 5.60 | 0.00% | 30 | 322 | 57.4% | 150.00 | — | — | — | — | — | — | — | ||
| 2.15 | 6.60 | 4.20 | 0.00% | 1 | 2 | 55.8% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 10.70 | 0.00% | 10 | 10 | 50.6% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.68 | 0.00% | 1 | 0 | 12.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.60 | 0.00% | 20 | 0 | 75.7% | 175.00 | — | — | — | — | — | — | — | ||