PVLA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.20 | 25.00 | 21.80 | 0.00% | 5 | 4 | 62.6% | 125.00 | | 5.40 | 10.00 | 3.22 | 0.00% | 1 | 1 | 128.0% |
|---|
| 16.10 | 20.90 | 5.00 | 0.00% | 6 | 14 | 61.8% | 130.00 | | 0.00 | 4.90 | 8.00 | 0.00% | — | 1 | 62.8% |
|---|
| 20.50 | 25.30 | 19.50 | 0.00% | 1 | 12 | 128.0% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 9.50 | 14.00 | 11.30 | 0.00% | 21 | 54 | 62.3% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 6.50 | 11.00 | 3.80 | 0.00% | 2 | 8 | 60.1% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 4.50 | 8.20 | 5.60 | 0.00% | 30 | 322 | 58.8% | 150.00 | | — | — | — | — | — | — | — |
|---|
| 2.15 | 6.60 | 4.20 | 0.00% | 1 | 2 | 57.2% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 10.70 | 0.00% | 10 | 10 | 51.9% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 9.68 | 0.00% | 1 | 0 | 12.5% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.60 | 0.00% | 20 | 0 | 77.6% | 175.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
