ProPetro Holding Corp. PUMP
Set alert
6.99 USD -0.74 -9.57%
At close · Nov 2
7.27 +0.28 +4.01%
After hours · Nov 2, 7:49 PM ET
6.94 Day range 7.71
6.94 52-week range 18.50
- YTD
- -26.50%
- 1 year
- -32.66%
- Open
- 7.68
- Prev close
- 7.73
- Mkt cap
- 858.81M
- Vol
- 4.99M
- Avg vol
- 3.95M
- EPS
- 0.02
- P/E
- 349.50
- Div yield
- 0.00%
More statistics
- Low
- 6.94
- High
- 7.71
- Forward P/E
- 24.56
- Beta
- 0.88
- Short ratio
- 4.93
- Inst. own
- 122.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 10.62
- 200-d avg
- 12.72
- 1y target
- 16.15
3M chart
Events in this range
- Aug 5, 2026Rating: Barclays · Overweight → Overweight
- Aug 27, 2026Rating: Piper Sandler · Overweight → Overweight
- Sep 14, 2026Rating: Morgan Stanley · — → Equal-Weight
- Sep 29, 2026Rating: Scotiabank · — → Sector Perform
- Oct 2, 2026Rating: Citigroup · Buy → Buy
- Oct 14, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 28, 2026Earnings: —; estimate -0.00395; surprise —%
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 13 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
Sign in to manage your PUMP alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.