ProPetro Holding Corp. PUMP
Set alert
6.99 USD -0.74 -9.57%
At close · Nov 2
7.13 +0.14 +2.00%
After hours · Nov 2, 4:04 PM ET
6.94 Day range 7.71
6.94 52-week range 18.50
- YTD
- -26.50%
- 1 year
- -32.66%
- Open
- 7.68
- Prev close
- 7.73
- Mkt cap
- 858.81M
- Vol
- 4.99M
- Avg vol
- 3.95M
- EPS
- 0.02
- P/E
- 349.50
- Div yield
- 0.00%
More statistics
- Low
- 6.94
- High
- 7.71
- Forward P/E
- 24.56
- Beta
- 0.88
- Short ratio
- 4.93
- Inst. own
- 122.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 10.62
- 200-d avg
- 12.72
- 1y target
- 16.15
1D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:28 PM | 3 hours ago |
| RSI: Oversold | 2:26 PM | 3 hours ago |
| RSI: Oversold | 2:23 PM | 3 hours ago |
| RSI: Oversold | 2:17 PM | 3 hours ago |
| MACD: Sell Signal | 2:16 PM | 3 hours ago |
| MACD: Buy Signal | 2:09 PM | 3 hours ago |
| MACD: Sell Signal | 2:02 PM | 3 hours ago |
| RSI: Oversold | 2:01 PM | 3 hours ago |
| MACD: Buy Signal | 1:54 PM | 3 hours ago |
| RSI: Oversold | 1:48 PM | 3 hours ago |
| MACD: Sell Signal | 1:41 PM | 3 hours ago |
| RSI: Oversold | 1:41 PM | 3 hours ago |
| RSI: Oversold | 1:32 PM | 4 hours ago |
| MACD: Buy Signal | 1:21 PM | 4 hours ago |
| RSI: Oversold | 1:16 PM | 4 hours ago |
| MACD: Sell Signal | 1:13 PM | 4 hours ago |
| RSI: Oversold | 1:04 PM | 4 hours ago |
| RSI: Oversold | 1:00 PM | 4 hours ago |
| MACD: Buy Signal | 12:59 PM | 4 hours ago |
| RSI: Oversold | 12:44 PM | 4 hours ago |
| RSI: Oversold | 12:40 PM | 4 hours ago |
| MACD: Sell Signal | 12:37 PM | 5 hours ago |
| MACD: Buy Signal | 12:30 PM | 5 hours ago |
| MACD: Sell Signal | 12:20 PM | 5 hours ago |
| RSI: Oversold | 12:20 PM | 5 hours ago |
| SMA: Bearish | 12:09 PM | 5 hours ago |
| SMA: Bullish | 12:06 PM | 5 hours ago |
| MACD: Buy Signal | 11:59 AM | 5 hours ago |
| MACD: Sell Signal | 11:55 AM | 5 hours ago |
| MACD: Buy Signal | 11:43 AM | 5 hours ago |
| MACD: Sell Signal | 11:24 AM | 6 hours ago |
| SMA: Bearish | 11:23 AM | 6 hours ago |
| SMA: Bullish | 11:22 AM | 6 hours ago |
| SMA: Bearish | 11:21 AM | 6 hours ago |
| RSI: Oversold | 11:09 AM | 6 hours ago |
| MACD: Buy Signal | 11:03 AM | 6 hours ago |
| RSI: Oversold | 10:56 AM | 6 hours ago |
| MACD: Sell Signal | 10:46 AM | 6 hours ago |
| SMA: Bearish | 10:42 AM | 6 hours ago |
| MACD: Buy Signal | 10:42 AM | 6 hours ago |
| SMA: Bullish | 10:41 AM | 6 hours ago |
| SMA: Bearish | 10:37 AM | 7 hours ago |
| MACD: Sell Signal | 10:17 AM | 7 hours ago |
| RSI: Oversold | 9:51 AM | 7 hours ago |
Sign in to manage your PUMP alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.