ProPetro Holding Corp. PUMP
Set alert
6.99 USD -0.74 -9.57%
At close · Nov 2
6.90 -0.09 -1.29%
After hours · Nov 2, 4:00 PM ET
6.94 Day range 7.71
6.93 52-week range 18.50
- YTD
- -26.50%
- 1 year
- -36.16%
- Open
- 7.68
- Prev close
- 7.73
- Mkt cap
- 858.81M
- Vol
- 4.99M
- Avg vol
- 3.98M
- EPS
- 0.02
- P/E
- 349.50
- Div yield
- 0.00%
More statistics
- Low
- 6.94
- High
- 7.71
- Forward P/E
- 24.56
- Beta
- 0.88
- Short ratio
- 4.93
- Inst. own
- 122.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 10.62
- 200-d avg
- 12.72
- 1y target
- 16.15
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: —; estimate -0.00395; surprise —%
Signals (121)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 3:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 12:20 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 21 hours ago |
Newest 20 of 121.
Sign in to manage your PUMP alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.