Pulmatrix, Inc. PULM
Set alert
1.40 USD -0.02 -1.41%
At close · Oct 30
1.40 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.35 Day range 1.45
1.19 52-week range 4.94
- YTD
- -37.22%
- 1 year
- -71.66%
- Open
- 1.41
- Prev close
- 1.42
- Mkt cap
- 5.11M
- Vol
- 9.59K
- Avg vol
- 26.61K
- EPS
- -1.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.35
- High
- 1.45
- Forward P/E
- -1.28
- Beta
- 0.99
- Short ratio
- 0.75
- Inst. own
- 7.16%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.18
- 200-d avg
- 2.54
- 1y target
- 0.00
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare PULM
Chart and line up PULM against other symbols or a saved comparison set.
- PULM Pulmatrix, Inc.
1.40
-0.02 -1.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PULM | SPY | QQQ |
|---|---|---|---|
| Last price | 1.40 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -1.41% | -1.77% | -3.47% |
| Open | 1.41 | 761.38 | 697.13 |
| Day high | 1.45 | 761.46 | 698.63 |
| Day low | 1.35 | 750.36 | 683.45 |
| Previous close | 1.42 | 769.36 | 715.34 |
| Volume | 9.59K | 77.70M | 85.24M |
| Average volume | 26.61K | 41.22M | 34.57M |
| Market cap | 5.11M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.10 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.94 | 779.09 | 759.66 |
| 52-week low | 1.19 | 631.97 | 558.28 |
| 1-week return | -5.41% | -0.559233% | -1.97% |
| 1-month return | -7.89% | -0.906075% | -6.66% |
| 3-month return | -17.65% | +1.89% | +1.02% |
| 6-month return | +11.11% | +5.16% | +3.41% |
| Year-to-date return | -37.22% | +10.82% | +12.40% |
| 1-year return | -71.66% | +11.16% | +10.29% |
| 2-year return | -36.36% | +32.90% | +42.71% |
| 50-day moving average | 1.49 | 767.63 | 725.41 |
| 200-day moving average | 1.71 | 728.53 | 679.17 |
| Target price | 10.00 | — | — |
| Beta | 0.988 | 0.00 | 0.00 |
| Short ratio | 0.75 | — | — |
| Institutional ownership | 7.16% | — | — |