Peloton Interactive, Inc. PTON
Set alert
5.30 USD +0.18 +3.52%
At close · Nov 2
5.28 -0.02 -0.38%
After hours · Nov 2, 5:34 PM ET
5.11 Day range 5.36
3.71 52-week range 7.66
- YTD
- -13.96%
- 1 year
- -27.00%
- Open
- 5.14
- Prev close
- 5.12
- Mkt cap
- 2.33B
- Vol
- 7.64M
- Avg vol
- 8.58M
- EPS
- 0.14
- P/E
- 37.86
- Div yield
- 0.00%
More statistics
- Low
- 5.11
- High
- 5.36
- Forward P/E
- 22.39
- Beta
- 2.50
- Short ratio
- 6.66
- Inst. own
- 94.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 5.12
- 200-d avg
- 5.22
- 1y target
- 7.83
5D chart
Events in this range
- Oct 30, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 2:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 1:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 17 hours ago |
Newest 20 of 79.
Held by funds
148 US ETFs and mutual funds hold PTON · largest positions
Ownership
Held by insiders 0.82%
Held by institutions 94.35%
Float held by institutions 95.13%
Institutions 582
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 15.13% | 65,031,485 | 344.67M | Jun 29, 2026 |
| DnB Asset Management AS | 8.87% | 38,115,285 | 202.01M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.64% | 24,235,596 | 128.45M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.37% | 18,771,906 | 99.49M | Jun 29, 2026 |
| Shaw D.E. & Co., Inc. | 3.97% | 17,047,125 | 90.35M | Jun 29, 2026 |
| State Street Corporation | 3.76% | 16,138,400 | 85.53M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 5.86% | 25,179,340 | 133.45M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.08% | 13,226,032 | 70.10M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.50% | 10,750,617 | 56.98M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.22% | 9,556,784 | 50.65M | Jun 29, 2026 |
| T. Rowe Price Small-Cap Value Fund, Inc. | 1.57% | 6,726,366 | 35.65M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund | 1.29% | 5,528,912 | 29.30M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BAIG SAQIB | Officer | Sale | Oct 19, 2026 | 257,729 |
| BOONE KAREN | Director | Conversion of Exercise of derivative security | Sep 8, 2026 | 245,085 |
| BRUZZO CHRISTOPHER LOREN | Director | Conversion of Exercise of derivative security | Sep 8, 2026 | 268,236 |
| CALDWELL NICHOLAS V. | Officer | Conversion of Exercise of derivative security | Aug 13, 2026 | 1,060,510 |
| CALLAGHAN JONATHAN D | Former | Conversion of Exercise of derivative security | Dec 2, 2024 | 885,042 |
| CODDINGTON ELIZABETH F | Chief Financial Officer | Sale | Mar 15, 2026 | 346,535 |