Peloton Interactive, Inc. PTON
Set alert
5.12 USD -0.16 -3.03%
At close · Oct 30
5.13 +0.01 +0.28%
After hours · Oct 30, 5:15 PM ET
5.08 Day range 5.29
3.71 52-week range 7.66
- YTD
- -16.88%
- 1 year
- -29.28%
- Open
- 5.29
- Prev close
- 5.28
- Mkt cap
- 2.25B
- Vol
- 5.45M
- Avg vol
- 8.60M
- EPS
- 0.14
- P/E
- 36.57
- Div yield
- 0.00%
More statistics
- Low
- 5.08
- High
- 5.29
- Forward P/E
- 21.63
- Beta
- 2.55
- Short ratio
- 6.66
- Inst. own
- 94.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 5.13
- 200-d avg
- 5.23
- 1y target
- 7.83
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.05; estimate -0.07; surprise 171.43%
- Nov 6, 2025Earnings: 0.03; estimate 0.01; surprise 200%
- Feb 5, 2026Earnings: -0.09; estimate -0.07; surprise -28.57%
- Feb 12, 2026Rating: Citigroup · Neutral → Neutral
- May 7, 2026Earnings: 0.05; estimate 0.07; surprise -28.57%
- May 8, 2026Rating: Goldman Sachs · Buy → Buy
- May 8, 2026Rating: Macquarie · Outperform → Outperform
- Aug 6, 2026Earnings: 0.13; estimate 0.12; surprise 8.33%
- Sep 8, 2026Rating: UBS · Buy → Buy
- Sep 8, 2026Downgrade: Morgan Stanley · Equal-Weight → Underweight
- Oct 26, 2026Rating: Goldman Sachs · Buy → Buy
- Nov 5, 2026Earnings: —; estimate 0.1073; surprise —%
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| RSI: Overbought | Nov 18, 2024 | 1 year ago |
| RSI: Overbought | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Buy Signal | May 6, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Apr 10, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
| RSI: Oversold | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| SMA: Bullish | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Sep 6, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 16, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| SMA: Bearish | Jul 26, 2021 | 5 years ago |
| SMA: Bullish | Jul 19, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 21, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 15, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 8, 2021 | 5 years ago |
| RSI: Overbought | Jan 4, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 14, 2020 | 5 years ago |
| RSI: Overbought | Dec 14, 2020 | 5 years ago |
| SMA: Bullish | Dec 7, 2020 | 5 years ago |
| MACD: Sell Signal | Nov 23, 2020 | 5 years ago |
| SMA: Bearish | Nov 9, 2020 | 5 years ago |
| RSI: Overbought | Nov 2, 2020 | 6 years ago |
| RSI: Overbought | Aug 24, 2020 | 6 years ago |
| RSI: Overbought | Jul 27, 2020 | 6 years ago |
| RSI: Overbought | Jun 22, 2020 | 6 years ago |
| RSI: Overbought | May 11, 2020 | 6 years ago |
| SMA: Bullish | Mar 30, 2020 | 6 years ago |
| SMA: Bearish | Feb 3, 2020 | 6 years ago |
| SMA: Bullish | Jan 27, 2020 | 6 years ago |
| SMA: Bearish | Jan 20, 2020 | 6 years ago |
| SMA: Bullish | Jan 13, 2020 | 6 years ago |
| SMA: Bearish | Jan 6, 2020 | 6 years ago |
| SMA: Bullish | Dec 30, 2019 | 6 years ago |
| SMA: Bearish | Dec 23, 2019 | 6 years ago |
Ownership
Held by insiders 0.82%
Held by institutions 94.34%
Float held by institutions 95.12%
Institutions 582
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 15.13% | 65,031,485 | 332.96M | Jun 29, 2026 |
| DnB Asset Management AS | 8.87% | 38,115,285 | 195.15M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.64% | 24,235,596 | 124.09M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.37% | 18,771,906 | 96.11M | Jun 29, 2026 |
| Shaw D.E. & Co., Inc. | 3.97% | 17,047,125 | 87.28M | Jun 29, 2026 |
| State Street Corporation | 3.76% | 16,138,400 | 82.63M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 5.86% | 25,179,340 | 128.92M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.08% | 13,226,032 | 67.72M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.50% | 10,750,617 | 55.04M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.22% | 9,556,784 | 48.93M | Jun 29, 2026 |
| T. Rowe Price Small-Cap Value Fund, Inc. | 1.57% | 6,726,366 | 34.44M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund | 1.29% | 5,528,912 | 28.31M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BAIG SAQIB | Officer | Sale | Oct 19, 2026 | 257,729 |
| BOONE KAREN | Director | Conversion of Exercise of derivative security | Sep 8, 2026 | 245,085 |
| BRUZZO CHRISTOPHER LOREN | Director | Conversion of Exercise of derivative security | Sep 8, 2026 | 268,236 |
| CALDWELL NICHOLAS V. | Officer | Conversion of Exercise of derivative security | Aug 13, 2026 | 1,060,510 |
| CALLAGHAN JONATHAN D | Former | Conversion of Exercise of derivative security | Dec 2, 2024 | 885,042 |
| CODDINGTON ELIZABETH F | Chief Financial Officer | Sale | Mar 15, 2026 | 346,535 |
Held by funds
148 US ETFs and mutual funds hold PTON · largest positions