Sprott Physical Silver Trust PSLV
17.30 USD +0.46 (+2.73%)
At closeNov 9, 2026, 5:08 PM EST
17.27 -0.03 -0.17%
After hours · Nov 9, 5:08 PM ET
16.98 Day range 17.33
15.78 52-week range 38.13
- YTD
- -26.85%
- 1 year
- +7.65%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.80 | Bullish |
| EMA (5) | EMA | 16.94 | Bullish |
| SMA (10) | SMA | 16.80 | Bullish |
| EMA (10) | EMA | 17.02 | Bullish |
| SMA (20) | SMA | 17.53 | Bearish |
| EMA (20) | EMA | 17.57 | Bearish |
| SMA (21) | SMA | 17.64 | Bearish |
| EMA (21) | EMA | 17.63 | Bearish |
| SMA (25) | SMA | 17.97 | Bearish |
| EMA (25) | EMA | 17.84 | Bearish |
| SMA (30) | SMA | 18.24 | Bearish |
| EMA (30) | EMA | 18.09 | Bearish |
| SMA (50) | SMA | 19.42 | Bearish |
| EMA (50) | EMA | 18.82 | Bearish |
| SMA (63) | SMA | 19.94 | Bearish |
| EMA (63) | EMA | 19.17 | Bearish |
| SMA (75) | SMA | 19.90 | Bearish |
| EMA (75) | EMA | 19.45 | Bearish |
| SMA (100) | SMA | 19.66 | Bearish |
| EMA (100) | EMA | 19.91 | Bearish |
| SMA (125) | SMA | 20.42 | Bearish |
| EMA (125) | EMA | 20.23 | Bearish |
| SMA (150) | SMA | 21.18 | Bearish |
| EMA (150) | EMA | 20.40 | Bearish |
| SMA (200) | SMA | 22.55 | Bearish |
| EMA (200) | EMA | 20.43 | Bearish |
| VWAP (HLC/3) | VWAP | 15.74 | Bullish |
| ZZ (0.05) | ZigZag | 17.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.04 | Bullish |
| WMA (10) | Weighted Moving Average | 16.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.58 | Bullish |