Sprott Physical Silver Trust PSLV
16.84 USD -0.03 (-0.18%)
At closeNov 6, 2026, 7:55 PM EST
16.86 +0.02 +0.12%
After hours · Nov 6, 7:55 PM ET
16.63 Day range 16.94
15.78 52-week range 38.13
- YTD
- -28.79%
- 1 year
- +5.85%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 2 days ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.60 | Bullish |
| EMA (5) | EMA | 16.76 | Bullish |
| SMA (10) | SMA | 16.80 | Bullish |
| EMA (10) | EMA | 16.96 | Bearish |
| SMA (20) | SMA | 17.66 | Bearish |
| EMA (20) | EMA | 17.60 | Bearish |
| SMA (21) | SMA | 17.76 | Bearish |
| EMA (21) | EMA | 17.66 | Bearish |
| SMA (25) | SMA | 18.06 | Bearish |
| EMA (25) | EMA | 17.89 | Bearish |
| SMA (30) | SMA | 18.32 | Bearish |
| EMA (30) | EMA | 18.14 | Bearish |
| SMA (50) | SMA | 19.51 | Bearish |
| EMA (50) | EMA | 18.89 | Bearish |
| SMA (63) | SMA | 20.00 | Bearish |
| EMA (63) | EMA | 19.23 | Bearish |
| SMA (75) | SMA | 19.92 | Bearish |
| EMA (75) | EMA | 19.51 | Bearish |
| SMA (100) | SMA | 19.70 | Bearish |
| EMA (100) | EMA | 19.96 | Bearish |
| SMA (125) | SMA | 20.50 | Bearish |
| EMA (125) | EMA | 20.27 | Bearish |
| SMA (150) | SMA | 21.22 | Bearish |
| EMA (150) | EMA | 20.45 | Bearish |
| SMA (200) | SMA | 22.63 | Bearish |
| EMA (200) | EMA | 20.46 | Bearish |
| VWAP (HLC/3) | VWAP | 15.74 | Bullish |
| ZZ (0.05) | ZigZag | 16.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.03 | Bearish |
| WMA (10) | Weighted Moving Average | 16.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.68 | Bullish |