Sprott Physical Silver Trust PSLV
Set alert
At close · Oct 30
After hours · Oct 30, 7:54 PM ET
- YTD
- -32.26%
- 1 year
- -0.93%
- Open
- 16.09
- Prev close
- 16.88
- Mkt cap
- 10.12B
- Vol
- 14.47M
- Avg vol
- 6.67M
- EPS
- 8.01
- P/E
- 2.00
- Div yield
- 0.00%
More statistics
- Low
- 15.78
- High
- 16.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.05
- Inst. own
- 28.61%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.25
- 200-d avg
- 23.05
- 1y target
- 0.00
5D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| RSI: Oversold | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
News
1 week ago seekingalpha.com
Silver: A Monetary Metal Conflicted About Its Industrial Twin
Silver's dual role as monetary and industrial metal now diverges, with monetary fundamentals strengthening but industrial demand facing headwinds. I downgrade silver from Strong Buy to Buy, citing…
1 month ago 247wallst.com
Silver Made America's Critical Minerals List. This ETF Is the Easiest Way In
Washington just handed silver a designation that lithium and cobalt already carry, and the fallout for stock investors is more complicated than the headlines suggest.
1 month ago defenseworld.net
Integrated Wealth Concepts LLC Has $2.85 Million Stake in Sprott Physical Silver Trust $PSLV
Integrated Wealth Concepts LLC reduced its stake in shares of Sprott Physical Silver Trust (NYSEARCA:PSLV) by 20.8% during the undefined quarter, according to the company in its most recent Form 13F…
1 month ago benzinga.com
Hot PPI Sinks Gold, Freight Stocks: 10 Names To Watch Thursday
August PPI ran hot at 5.4%. Gold fell 2%, the 10-year hit 4.90% and economists split on a September Fed hike.
1 month ago defenseworld.net
Ameritas Advisory Services LLC Has $2 Million Stake in Sprott Physical Silver Trust $PSLV
Ameritas Advisory Services LLC decreased its holdings in shares of Sprott Physical Silver Trust (NYSEARCA:PSLV) by 18.8% during the undefined quarter, according to the company in its most recent Form…
3 months ago forbes.com
Avoid These 3 CEFs To Protect Your Retirement Portfolio
Most investors love to talk about their winners. That's understandable, but it's still a shame, because losing investments can often teach us a lot more.
3 months ago invezz.com
Silver falls towards $58.50: what is driving the latest price decline?
Silver fell towards $58.50 an ounce on Friday as a modest rebound in the US dollar prompted traders to trim positions after two sessions of gains. The metal was down about 0.8% at $58.52 in early…
3 months ago gurufocus.com
Is It Too Late to Buy Sprott Physical Silver Trust (PSLV) After 4.4% Rally? GF Value Says Undervalued
On July 21, 2026, Sprott Physical Silver Trust (PSLV) shares rose 4.4% today, closing at $18.89. Over the past year, the stock has experienced a range of $12.32
4 months ago seekingalpha.com
PSLV: This Is Where Silver Bulls Go Big
Sprott Physical Silver Trust USD is reiterated as a Strong Buy due to its unusually deep 7.68% NAV discount and oversold technicals. Recent hawkish Fed sentiment may be overblown; inflation data…
5 months ago 247wallst.com
Investors Need to Realize Silver Supply Bailouts Are No Longer Available
In September 2020, JP Morgan paid a landmark $920 million settlement to resolve charges of “spoofing” – placing and cancelling fake buy or sell orders – to manipulate the silver market.
5 months ago invezz.com
Silver falls again: are Fed rate fears about to hit prices harder?
Silver extended its decline for a third consecutive session on Monday, with XAG/USD trading around $74.20 per troy ounce during Asian hours. Investors reacted to India's surprise restrictions on…
5 months ago gurufocus.com
Sprott Physical Silver Trust (PSLV) Shares Fall 8.8% -- What GF Score of 47 Tells Investors
On May 15, 2026, Sprott Physical Silver Trust (PSLV) shares fell 8.8% today, bringing the current price to $24.60. The stock has experienced a wide 52-week rang
5 months ago gurufocus.com
Sprott Physical Silver Trust (PSLV) Shares Surge 7.2% -- What GF Score of 52 Tells Investors
On May 12, 2026, Sprott Physical Silver Trust (PSLV) shares rose 7.2% today, bringing the current price to $28.11. The 52-week range for PSLV is between $10.73
5 months ago gurufocus.com
A Look at Sprott Physical Silver Trust (PSLV) After 6.3% Gain -- GF Value $107.71 vs Price $27.86
On May 11, 2026, Sprott Physical Silver Trust (PSLV) shares rose 6.3%, bringing the current price to $27.86. This performance is notable within the context of a
5 months ago cnbc.com
Parabolic AI rally has bulls eyeing a comeback for this one-time meme metal trade
Silver prices surged 7% Monday to the highest since March.
5 months ago 247wallst.com
How far can COMEX move the goalposts until they run out of playing field?
Contrary to conventional wisdom, not all commodity futures markets operate the same way.
5 months ago 247wallst.com
SLV Is Up 132% in a Year, But Its 0.50% Fee and 28% Tax Rate Tell a Different Story
Silver has done something this year that gold-obsessed portfolios were not built for.
6 months ago etftrends.com
The Case for Gold Miners: Why Supply Scarcity is Key
While gold has proved to be a hot commodity for the last few months, some naysayers have looked at March's short-term volatility as a reason to stay away from the precious metal for now.
6 months ago defenseworld.net
Sprott Physical Silver Trust $PSLV Shares Sold by Evergreen Capital Management LLC
Evergreen Capital Management LLC lessened its holdings in shares of Sprott Physical Silver Trust (NYSEARCA:PSLV) by 21.7% during the undefined quarter, according to the company in its most recent 13F…
6 months ago defenseworld.net
Apollon Financial LLC Invests $636,000 in Sprott Physical Silver Trust $PSLV
Apollon Financial LLC purchased a new position in shares of Sprott Physical Silver Trust (NYSEARCA:PSLV) in the undefined quarter, according to its most recent disclosure with the Securities and…
6 months ago defenseworld.net
Accordant Advisory Group Inc Has $12.32 Million Holdings in Sprott Physical Silver Trust $PSLV
Accordant Advisory Group Inc reduced its position in shares of Sprott Physical Silver Trust (NYSEARCA:PSLV) by 4.1% in the fourth quarter, according to the company in its most recent filing with the…
9 months ago benzinga.com
Silver Mania Alert: These ETFs Let You Bet Against the Parabolic Rally
Silver's rally looks overextended as expert warns of a 50% drop. Explore the ETFs investors are using to bet against the metal.
9 months ago benzinga.com
'Almost Guaranteed': A Wall Street Legend Says Silver Will Drop 50%
Silver rally may drop ~50%, according to Kolanovic. Silver's surge appears a mania but the bull case argues for a supply and demand shift.
9 months ago benzinga.com
The Gold Boom Isn't Done — And The Uranium Era Is Beginning: Sprott's 2026 Playbook
Gold's momentum continues, and uranium's role is expanding. Sprott's 2026 playbook maps the structural forces reshaping global commodities.
11 months ago benzinga.com
Physical Metal Shortage Setting The Calendar For Silver Squeeze In 2026
Silver market in 2026 could face a structural shock as physical supply tightens and futures market remains leveraged.
11 months ago benzinga.com
COMEX 'Pulled the Plug'? Veteran Broker Warns Silver Shortages Are Global
The silver market faces a structural squeeze that could drive prices higher, as China bans exports and physical shortages are seen worldwide.
11 months ago benzinga.com
Silver Shortage Supports Rally, Technicals Point To Further Gains
Silver is outshining gold as tight inventories, investor flows, and a structural supply deficit drive its rally. Industrial demand from renewable energy tech also supports prices.
1 year ago benzinga.com
Why Silver Could Trade At $400 By 2032
Silver is once again deeply undervalued, sitting at the edge of a major revaluation. Consider gaining exposure through silver-backed ETFs like PSLV, SLV, and SIVR.
1 year ago benzinga.com
Silver Price Surges As Supplies Dwindle, 3 ETFs See Renewed Momentum
Silver hits $51 amid soaring lease rates, highlighting opportunities in SLV, SIVR, and PSLV exchange-traded funds.
1 year ago benzinga.com
Three-Chart Case For Silver's Outperformance
Silver may be entering a new bull phase, supported by the gold-to-silver ratio, its ratio to the S&P 500, and a major long-term technical breakout.
1 year ago benzinga.com
Silver Breaks $40, US Market Stands Apart In Global Demand
Silver hits multi-year high of $40.7/ounce, outperforming other precious metals in 2025. Factors include Fed rate cut, supply constraints, and political instability. Predicted to reach $43 by 2025.
1 year ago benzinga.com
Gold Isn't The Only Game In Town—Precious Metals ETFs Are Casting A Wider Net
Gold, silver, and platinum ETFs are gaining investor attention as precious metals rally in 2025. Here's what's driving the shift.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Wednesday
Wednesday's morning session saw 274 companies set new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Monday
Monday morning saw 108 companies set new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Wednesday
During Wednesday's morning session, 145 stocks hit new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Tuesday
On Tuesday, 225 companies set new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Lows On Monday
Stocks That Hit 52-Week Lows On Monday
-
8 years ago benzinga.com
Stocks Which Set New 52-Week Low Yesterday, August 15th
Stocks Which Set New 52-Week Low Yesterday, August 15th
-
14 years ago benzinga.com
More Than Just Gold And Silver: Sprott to Launch Platinum, Palladium ETFs
More Than Just Gold And Silver: Sprott to Launch Platinum, Palladium ETFs