Sprott Physical Silver Trust PSLV
Full chart
Set alert
15.78 USD -0.37 (-2.29%)
Regular-session close
15.88 +0.10 +0.63%
After hours · Nov 13, 7:55 PM ET
15.72 Day range 16.17
15.78 52-week range 36.36
- YTD
- -33.28%
- 1 year
- -8.57%
1Y chart
Chart tools· Candles· 4 studies
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 5 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 6 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
Newest 20 of 50.
Compare PSLV
Chart and line up PSLV against other symbols or a saved comparison set.
- PSLV Sprott Physical Silver Trust
15.78
-0.37 -2.29%
- GDOT Green Dot Corporation
11.56
+0.02 +0.17%
- FBC Flagstar Bancorp, Inc.
37.54
+37.54 —
- HKIB AMTD International Inc.
3.90
+3.90 —
- NZF Nuveen Municipal Credit Income Fund
11.08
+0.03 +0.27%
Sign in to keep these symbols in a saved comparison set.
| Metric | PSLV | GDOT | FBC | HKIB | NZF |
|---|---|---|---|---|---|
| Last price | 15.78 | 11.56 | 37.54 | 3.90 | 11.08 |
| Change | -0.37 | +0.02 | +37.54 | +3.90 | +0.0295 |
| Change % | -2.29% | +0.17331% | — | — | +0.266956% |
| Open | 16.03 | 11.51 | 0.00 | 0.00 | 11.01 |
| Day high | 16.17 | 11.66 | 0.00 | 0.00 | 11.08 |
| Day low | 15.72 | 11.50 | 0.00 | 0.00 | 10.96 |
| Previous close | 16.15 | 11.54 | 0.00 | 0.00 | 11.05 |
| Volume | 4.81M | 305.32K | 0 | 0 | 712.12K |
| Average volume | 6.41M | 371.35K | 0 | 0 | 1.04M |
| Market cap | 9.97B | 659.02M | 2.00B | 2.34B | 2.18B |
| P/E ratio | 1.97 | 0.00 | 0.00 | 0.00 | 12.18 |
| Earnings per share | 8.01 | -0.08 | 0.00 | 0.00 | 0.91 |
| Dividend yield | 0.00 | 0.00 | 0.65 | — | 8.57 |
| 52-week high | 36.36 | 13.58 | 0.00 | 0.00 | 13.00 |
| 52-week low | 15.78 | 10.53 | 0.00 | 0.00 | 10.61 |
| 1-week return | -6.29% | -5.56% | — | — | -3.40% |
| 1-month return | -18.53% | -6.77% | — | — | +1.47% |
| 3-month return | -24.75% | -14.43% | — | — | -11.00% |
| 6-month return | -44.59% | -8.54% | — | — | -11.92% |
| Year-to-date return | -33.28% | -9.76% | — | — | -11.92% |
| 1-year return | -8.57% | +4.24% | — | — | -12.89% |
| 2-year return | +54.86% | +6.25% | — | — | -12.34% |
| 50-day moving average | 19.00 | 12.52 | 0.00 | 0.00 | 11.17 |
| 200-day moving average | 22.16 | 12.51 | 0.00 | 0.00 | 12.18 |
| Target price | — | 12.33 | 38.00 | 9.00 | — |
| Beta | 0.00 | 0.913 | 1.49 | — | 0.772 |
| Short ratio | 0.05 | 3.02 | 1.48 | 1.58 | 0.74 |
| Institutional ownership | 28.61% | 94.63% | 93.64% | 8.29% | 16.83% |