Pershing Square Inc. PS
Set alert
45.66 USD -3.49 -7.10%
At close · Oct 30
46.00 +0.34 +0.74%
After hours · Oct 30, 5:35 PM ET
42.99 Day range 48.49
24.20 52-week range 59.75
- YTD
- +88.68%
- 1 year
- +88.68%
- Open
- 48.14
- Prev close
- 49.15
- Mkt cap
- 18.26B
- Vol
- 700.03K
- Avg vol
- 391.70K
- EPS
- -1.11
- P/E
- 0.00
- Div yield
- 0.84%
More statistics
- Low
- 42.99
- High
- 48.49
- Forward P/E
- 48.85
- Beta
- 0.00
- Short ratio
- 3.22
- Inst. own
- 81.58%
- Dividend
- 0.41
- Ex-div date
- Oct 8, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 46.41
- 200-d avg
- 40.04
- 1y target
- 44.67
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 1 day ago |
| SMA: Bullish | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| SMA: Bearish | 3:55 PM | 1 day ago |
| SMA: Bullish | 3:54 PM | 1 day ago |
| SMA: Bullish | 3:51 PM | 1 day ago |
| MACD: Buy Signal | 3:44 PM | 1 day ago |
| RSI: Oversold | 3:40 PM | 1 day ago |
| MACD: Sell Signal | 3:24 PM | 1 day ago |
| SMA: Bearish | 3:23 PM | 1 day ago |
| SMA: Bearish | 3:23 PM | 1 day ago |
| MACD: Buy Signal | 3:20 PM | 1 day ago |
| SMA: Bullish | 3:18 PM | 1 day ago |
| SMA: Bullish | 3:18 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| SMA: Bullish | 3:15 PM | 1 day ago |
| SMA: Bullish | 3:15 PM | 1 day ago |
| MACD: Sell Signal | 3:14 PM | 1 day ago |
| SMA: Bearish | 3:13 PM | 1 day ago |
| SMA: Bearish | 3:13 PM | 1 day ago |
| SMA: Bullish | 3:12 PM | 1 day ago |
| SMA: Bullish | 3:12 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| MACD: Buy Signal | 3:07 PM | 1 day ago |
| SMA: Bullish | 3:04 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| MACD: Sell Signal | 3:02 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| SMA: Bullish | 2:51 PM | 1 day ago |
| MACD: Buy Signal | 2:51 PM | 1 day ago |
| SMA: Bearish | 2:43 PM | 1 day ago |
| SMA: Bullish | 2:42 PM | 1 day ago |
| SMA: Bearish | 2:30 PM | 1 day ago |
| SMA: Bullish | 2:23 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| MACD: Sell Signal | 2:17 PM | 1 day ago |
| SMA: Bullish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:49 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| RSI: Oversold | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:09 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| RSI: Oversold | 1:02 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| RSI: Oversold | 12:06 PM | 2 days ago |
| RSI: Oversold | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| MACD: Sell Signal | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:03 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
PS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.10 | 21.50 | 33.90 | 0.00% | 5 | 3 | 208.2% | 25.00 | 0.00 | 2.05 | 0.05 | 0.00% | 2 | 1,712 | 220.6% | ||
| 13.10 | 15.80 | 19.85 | 0.00% | 10 | 7 | 102.1% | 30.00 | 0.15 | 0.65 | 0.15 | -66.67% | 1 | 1,721 | 127.9% | ||
| 8.40 | 11.00 | 9.25 | -54.75% | 20 | 2 | 85.4% | 35.00 | 0.40 | 0.60 | 0.54 | +68.75% | 204 | 464 | 94.9% | ||
| 3.90 | 6.30 | 5.00 | -42.86% | 1 | 58 | 63.2% | 40.00 | 0.50 | 1.80 | 1.80 | +116.87% | 7 | 1,613 | 80.7% | ||
| 1.90 | 3.30 | 2.61 | -52.55% | 4 | 1,988 | 53.3% | 45.00 | 2.90 | 4.90 | 3.61 | +20.33% | 2 | 548 | 100.0% | ||
| 0.25 | 2.90 | 2.86 | 0.00% | 1 | 118 | 74.0% | 50.00 | 6.10 | 9.00 | 4.00 | 0.00% | 2 | 136 | 114.4% | ||
| 0.00 | 1.15 | 0.72 | -20.00% | 5 | 158 | 72.1% | 55.00 | 10.00 | 13.50 | 11.09 | 0.00% | 2 | 158 | 127.4% | ||
| 0.00 | 0.85 | 0.41 | -31.67% | 5 | 353 | 86.1% | 60.00 | 14.50 | 17.70 | 14.37 | +49.07% | 3 | 43 | 135.0% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 1 | 284 | 97.5% | 65.00 | 19.70 | 22.50 | 21.20 | -0.47% | 937 | 9 | 156.4% | ||
| 0.00 | 0.40 | 0.10 | -52.38% | 13 | 60 | 102.3% | 70.00 | 31.60 | 35.00 | 38.80 | 0.00% | 1 | 1 | 361.2% | ||