PS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.10 | 21.50 | 33.90 | 0.00% | 5 | 3 | 203.1% | 25.00 | | 0.00 | 2.05 | 0.05 | 0.00% | 2 | 1,712 | 215.2% |
|---|
| 13.10 | 15.80 | 19.85 | 0.00% | 10 | 7 | 99.6% | 30.00 | | 0.15 | 0.65 | 0.15 | -66.67% | 1 | 1,721 | 124.8% |
|---|
| 8.40 | 11.00 | 9.25 | -54.75% | 20 | 2 | 83.3% | 35.00 | | 0.40 | 0.60 | 0.54 | +68.75% | 204 | 464 | 92.7% |
|---|
| 3.90 | 6.30 | 5.00 | -42.86% | 1 | 58 | 61.7% | 40.00 | | 0.50 | 1.80 | 1.80 | +116.87% | 7 | 1,613 | 78.8% |
|---|
| 1.90 | 3.30 | 2.61 | -52.55% | 4 | 1,988 | 52.0% | 45.00 | | 2.90 | 4.90 | 3.61 | +20.33% | 2 | 548 | 97.6% |
|---|
| 0.25 | 2.90 | 2.86 | 0.00% | 1 | 118 | 72.3% | 50.00 | | 6.10 | 9.00 | 4.00 | 0.00% | 2 | 136 | 111.6% |
|---|
| 0.00 | 1.15 | 0.72 | -20.00% | 5 | 158 | 70.3% | 55.00 | | 10.00 | 13.50 | 11.09 | 0.00% | 2 | 158 | 124.4% |
|---|
| 0.00 | 0.85 | 0.41 | -31.67% | 5 | 353 | 84.0% | 60.00 | | 14.50 | 17.70 | 14.37 | +49.07% | 3 | 43 | 131.8% |
|---|
| 0.00 | 0.65 | 0.05 | 0.00% | 1 | 284 | 95.1% | 65.00 | | 19.70 | 22.50 | 21.20 | -0.47% | 937 | 9 | 152.7% |
|---|
| 0.00 | 0.40 | 0.10 | -52.38% | 13 | 60 | 99.8% | 70.00 | | 31.60 | 35.00 | 38.80 | 0.00% | 1 | 1 | 352.5% |
|---|
Sign in to watch contracts
