Pershing Square Inc. PS
Set alert
45.66 USD 0.00 0.00%
At close
45.99 +0.33 +0.72%
Pre-market · Nov 2, 9:12 AM ET
42.99 Day range 48.49
22.01 52-week range 60.40
- YTD
- +88.68%
- 1 year
- +88.68%
- Open
- 48.14
- Prev close
- 45.66
- Mkt cap
- 18.26B
- Vol
- 699.92K
- Avg vol
- 401.09K
- EPS
- -1.11
- P/E
- 0.00
- Div yield
- 0.84%
More statistics
- Low
- 42.99
- High
- 48.49
- Forward P/E
- 48.85
- Beta
- 0.00
- Short ratio
- 3.22
- Inst. own
- 81.58%
- Dividend
- 0.41
- Ex-div date
- Oct 8, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 46.41
- 200-d avg
- 40.04
- 1y target
- 44.67
1m chart
Built from the cached one-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:51 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:43 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:23 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:02 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:52 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:51 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:28 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:09 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:06 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:03 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:02 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:51 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:11 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:09 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:06 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:58 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:51 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:51 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:47 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:04 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:14 AM | 3 days ago |
PS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 33.90 | 0.00% | 5 | 3 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 1,712 | 50.0% | ||
| 0.00 | 0.00 | 19.85 | 0.00% | 10 | 5 | 0.0% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 1,721 | 50.0% | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 20 | 22 | 0.0% | 35.00 | 0.00 | 0.00 | 0.54 | 0.00% | 204 | 612 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 59 | 0.0% | 40.00 | 0.00 | 0.00 | 1.80 | 0.00% | 7 | 1,613 | 12.5% | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 4 | 1,988 | 0.0% | 45.00 | 0.00 | 0.00 | 3.61 | 0.00% | 2 | 550 | 1.6% | ||
| 0.00 | 0.00 | 2.86 | 0.00% | 1 | 118 | 12.5% | 50.00 | 0.00 | 0.00 | 4.00 | 0.00% | 2 | 136 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 5 | 161 | 25.0% | 55.00 | 0.00 | 0.00 | 11.09 | 0.00% | 2 | 158 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 5 | 358 | 25.0% | 60.00 | 0.00 | 0.00 | 14.37 | 0.00% | 3 | 43 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 284 | 25.0% | 65.00 | 0.00 | 0.00 | 21.20 | 0.00% | 937 | 459 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 13 | 67 | 50.0% | 70.00 | 31.60 | 35.00 | 38.80 | 0.00% | 1 | 1 | 370.6% | ||