ParaZero Technologies Ltd. PRZO
Set alert
0.49 USD -0.01 -2.54%
At close · Oct 30
0.49 0.00 -0.83%
After hours · Oct 30, 5:51 PM ET
0.4859 Day range 0.502
0.397 52-week range 1.50
- YTD
- -39.68%
- 1 year
- -64.38%
- Open
- 0.4995
- Prev close
- 0.5044
- Mkt cap
- 14.34M
- Vol
- 228.23K
- Avg vol
- 2.08M
- EPS
- -0.34
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4859
- High
- 0.502
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.07
- Inst. own
- 0.76%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.92474
- 200-d avg
- 0.726
- 1y target
- 0.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare PRZO
Chart and line up PRZO against other symbols or a saved comparison set.
- PRZO ParaZero Technologies Ltd.
0.49
-0.01 -2.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRZO | SPY | QQQ |
|---|---|---|---|
| Last price | 0.4916 | 755.72 | 690.49 |
| Change | -0.0128 | -13.64 | -24.85 |
| Change % | -2.54% | -1.77% | -3.47% |
| Open | 0.4995 | 761.38 | 697.13 |
| Day high | 0.502 | 761.46 | 698.63 |
| Day low | 0.4859 | 750.36 | 683.45 |
| Previous close | 0.5044 | 769.36 | 715.34 |
| Volume | 228.23K | 77.70M | 85.24M |
| Average volume | 2.08M | 41.22M | 34.57M |
| Market cap | 14.34M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.34 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.50 | 779.09 | 759.66 |
| 52-week low | 0.397 | 631.97 | 558.28 |
| 1-week return | -0.887097% | -0.559233% | -1.97% |
| 1-month return | -18.07% | -0.906075% | -6.66% |
| 3-month return | +13.27% | +1.89% | +1.02% |
| 6-month return | -33.30% | +5.16% | +3.41% |
| Year-to-date return | -39.68% | +10.82% | +12.40% |
| 1-year return | -64.38% | +11.16% | +10.29% |
| 2-year return | -16.82% | +32.90% | +42.71% |
| 50-day moving average | 0.65426 | 767.63 | 725.41 |
| 200-day moving average | 0.755785 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.07 | — | — |
| Institutional ownership | 0.757% | — | — |