PermRock Royalty Trust PRT
Set alert
1.42 USD +0.01 +0.44%
At close · Oct 30
1.41 -0.01 -0.90%
After hours · Oct 30, 4:00 PM ET
1.42 Day range 1.47
1.42 52-week range 3.96
- YTD
- -49.10%
- 1 year
- -64.14%
- Open
- 1.45
- Prev close
- 1.41
- Mkt cap
- 17.28M
- Vol
- 11.14K
- Avg vol
- 31.00K
- EPS
- 0.24
- P/E
- 5.92
- Div yield
- 12.34%
More statistics
- Low
- 1.42
- High
- 1.47
- Forward P/E
- 5.49
- Beta
- 0.95
- Short ratio
- 0.75
- Inst. own
- 1.71%
- Dividend
- 0.48
- Ex-div date
- Jun 27, 2024
- 50-d avg
- 3.87
- 200-d avg
- 3.97
- 1y target
- 0.00
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.031565
- Nov 28, 2025Dividend: 0.028839
- Dec 31, 2025Dividend: 0.016404
- Jan 30, 2026Dividend: 0.019386
- Feb 27, 2026Dividend: 0.010831
- Mar 31, 2026Dividend: 0.002995
- Apr 30, 2026Dividend: 0.000473
- May 29, 2026Dividend: 0.002664
- Jun 30, 2026Dividend: 0.030485
- Jul 31, 2026Dividend: 0.022579
- Aug 31, 2026Dividend: 0.021782
- Sep 30, 2026Dividend: 0.0196242
- Oct 30, 2026Dividend: 0.016204
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare PRT
Chart and line up PRT against other symbols or a saved comparison set.
- PRT PermRock Royalty Trust
1.42
+0.01 +0.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRT | SPY | QQQ |
|---|---|---|---|
| Last price | 1.42 | 755.72 | 690.49 |
| Change | +0.0062 | -13.64 | -24.85 |
| Change % | +0.438534% | -1.77% | -3.47% |
| Open | 1.45 | 761.38 | 697.13 |
| Day high | 1.47 | 761.46 | 698.63 |
| Day low | 1.42 | 750.36 | 683.45 |
| Previous close | 1.41 | 769.36 | 715.34 |
| Volume | 11.14K | 77.70M | 85.24M |
| Average volume | 31.00K | 41.22M | 34.57M |
| Market cap | 17.28M | 812.08B | 483.28B |
| P/E ratio | 5.92 | 23.99 | 26.44 |
| Earnings per share | 0.24 | 31.50 | 26.12 |
| Dividend yield | 12.34 | 0.00 | 0.00 |
| 52-week high | 3.96 | 779.09 | 759.66 |
| 52-week low | 1.42 | 631.97 | 558.28 |
| 1-week return | -1.39% | -0.559233% | -1.97% |
| 1-month return | -26.42% | -0.906075% | -6.66% |
| 3-month return | -34.86% | +1.89% | +1.02% |
| 6-month return | -49.82% | +5.16% | +3.41% |
| Year-to-date return | -49.10% | +10.82% | +12.40% |
| 1-year return | -64.14% | +11.16% | +10.29% |
| 2-year return | -63.12% | +32.90% | +42.71% |
| 50-day moving average | 1.93 | 767.63 | 725.41 |
| 200-day moving average | 2.55 | 728.53 | 679.17 |
| Target price | 2.00 | — | — |
| Beta | 0.947 | 0.00 | 0.00 |
| Short ratio | 0.75 | — | — |
| Institutional ownership | 1.71% | — | — |